PLUS1
2.21
-0.07 (-3.07%)
-0.07 (-3.07%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Viva Energy REIT | VVR | Australian Stock Exchange | Ordinary Share | AU000000VVR9 | Stapled Unit Ordinary Share |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -3.07% | 2.21 | 2.19 | 2.27 | 2.23 | 2.28 | 20:34:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.20 | 2.22 | 0.02 | 0.9% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 899 | 1,908,269 | - | 1.805 - 3.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:34:27 | 339 | AUD 2.21 | AUD |
Viva Energy REIT Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 1.65B | 725.75M | AUD 167.08M | 0.23 | 9.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.21 | 9.04% | - | - |
Viva Energy REIT News
Real-Time news about Viva Energy REIT (Australian Stock Exchange): 0 recent articles
Viva Energy REIT Discussion Forums - VVR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2019 | 07:44 | - | net asset value now $4.75/shr |
| 2/06/2019 | 08:43 | - | hmmm...Net asset value is $4.71... |
| 8/28/2013 | 15:41 | - | Hey bud, long time no see! |
| 7/11/2013 | 17:35 | - | ~ [b]$VVR[/b] ~ Daily Par Sar Buy Signal |
| 7/11/2013 | 17:34 | - | Invesco Van Kampen Senior Income Trust (the Trust), |
Historical VVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.835 | 2.44 | 1.805 | 2.17 | 6,121,901 | 0.375 | 20.44% |
| 1 Month | 2.76 | 2.81 | 1.805 | 2.39 | 7,488,986 | -0.55 | -19.93% |
| 3 Months | 2.67 | 2.92 | 1.805 | 2.65 | 9,754,723 | -0.46 | -17.23% |
| 6 Months | 2.84 | 3.12 | 1.805 | 2.67 | 5,265,197 | -0.63 | -22.18% |
| 1 Year | 2.60 | 3.12 | 1.805 | 2.68 | 3,718,875 | -0.39 | -15.0% |
| 3 Years | 2.40 | 3.12 | 1.805 | 2.45 | 2,144,798 | -0.19 | -7.92% |
| 5 Years | 2.50 | 3.12 | 1.805 | 2.44 | 2,176,786 | -0.29 | -11.6% |
