Viva Energy REIT Historical Data - VVR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viva Energy REIT VVR Australian Stock Exchange Ordinary Share AU000000VVR9 Stapled Unit Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.42 0.00 0.00 0.00 2.42 20:00:00
more quote information »

VVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month2.282.432.282.373,391,8330.146.14%
3 Months2.532.671.8052.335,321,593-0.11-4.35%
6 Months2.802.921.8052.606,417,372-0.38-13.57%
1 Year2.603.121.8052.633,780,391-0.18-6.92%
3 Years2.453.121.8052.452,316,435-0.03-1.22%
5 Years2.503.121.8052.432,246,665-0.08-3.2%

VVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
Jun 01 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 29 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 28 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 27 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 26 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 25 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 22 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 21 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 20 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 19 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 18 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 15 2020 2.42 0.06 2.54% 2.40 2.43 2.39 4,246,832
May 14 2020 2.36 0.03 1.51% 2.32 2.37 2.29 3,366,509
May 13 2020 2.325 -0.07 -2.72% 2.32 2.34 2.295 3,775,631
May 12 2020 2.39 0.00 0.0% 2.37 2.40 2.32 3,790,976
May 11 2020 2.39 -0.01 -0.42% 2.39 2.40 2.35 4,243,145
May 08 2020 2.40 0.11 4.8% 2.33 2.40 2.32 3,339,792
May 07 2020 2.29 -0.06 -2.55% 2.33 2.35 2.29 2,501,629
May 06 2020 2.35 0.02 0.86% 2.33 2.35 2.31 1,808,957
May 05 2020 2.33 0.01 0.43% 2.28 2.34 2.28 3,453,026
May 04 2020 2.32 -0.02 -0.85% 2.29 2.32 2.25 2,195,572
See More Historical Prices »
Your Recent History
ASX
VVR
Viva Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:11:14