Vulcan Energy Resources Historical Data - VULO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vulcan Energy Resources Limited VULO Australian Stock Exchange Ordinary Share AU0000066102 Warrants 20012021
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -10.0% 0.09 0.09 0.11 0.11 0.10 21:38:53
more quote information »

VULO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.110.0350.081101348,3170.055157.14%
1 Month0.030.110.030.079649239,2950.06200.0%
3 Months0.030.110.0250.063047164,4630.06200.0%
6 Months0.020.110.0120.053249139,7690.07350.0%
1 Year0.0110.110.0110.05305132,1720.079718.18%
3 Years0.0110.110.0110.05305132,1720.079718.18%
5 Years0.0110.110.0110.05305132,1720.079718.18%

VULO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.10 0.06 150.0% 0.05 0.10 0.05 965,768
May 28 2020 0.04 0.005 14.29% 0.04 0.04 0.04 291,250
May 27 2020 0.035 0.00 0.0% 0.035 0.035 0.035 37,500
May 26 2020 0.035 0.00 0.0% 0.035 0.035 0.035 98,750
May 25 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
May 22 2020 0.035 0.005 16.67% 0.035 0.035 0.035 17,500
May 21 2020 0.03 0.005 20.0% 0.03 0.03 0.03 25,000
May 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 13 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 03 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Apr 30 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
See More Historical Prices »
Your Recent History
ASX
VULO
Vulcan Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 02:20:21