We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.33333333333 | 3 | 3.66 | 2.95 | 1359492 | 3.38441894 | DE |
| 4 | 0.17 | 5.86206896552 | 2.9 | 3.66 | 2.51 | 706334 | 3.10935101 | DE |
| 12 | 0.95 | 44.8113207547 | 2.12 | 3.66 | 1.955 | 732390 | 2.76672243 | DE |
| 26 | 0.47 | 18.0769230769 | 2.6 | 3.66 | 1.95 | 698572 | 2.57629072 | DE |
| 52 | -3.01 | -49.5065789474 | 6.08 | 6.14 | 1.95 | 689882 | 3.22870057 | DE |
| 156 | -4.65 | -60.2331606218 | 7.72 | 16.65 | 0.105 | 824701 | 8.01964888 | DE |
| 260 | 2.95 | 2458.33333333 | 0.12 | 16.65 | 0.105 | 822271 | 6.60490012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 3.07 | -0.01 | -0.32 | 3.14 | 3.14 | 2.95 | 512978 |
| 1713420900 | 3.08 | -0.04 | -1.28 | 3.16 | 3.25 | 3.05 | 493399 |
| 1713334500 | 3.12 | 0.05 | 1.63 | 3.05 | 3.15 | 3.0299999 | 572396 |
| 1713248100 | 3.07 | -0.32 | -9.44 | 3.36 | 3.4 | 3.02 | 941036 |
| 1713161700 | 3.39 | -0.01 | -0.29 | 3.2599999 | 3.42 | 3.19 | 727468 |
| 1712902500 | 3.4 | -0.13 | -3.68 | 3.59 | 3.66 | 3.37 | 1693668 |
| 1712816100 | 3.53 | 0.64 | 22.15 | 3 | 3.58 | 3 | 2862891 |
| 1712729700 | 2.89 | 0.36 | 14.23 | 2.5299999 | 2.95 | 2.52 | 1072316 |
| 1712643300 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.59 | 2.5299999 | 237497 |
| 1712556900 | 2.56 | 0.02 | 0.99 | 2.55 | 2.59 | 2.54 | 257290 |
| 1712294100 | 2.535 | -0.21 | -7.48 | 2.7 | 2.7 | 2.5099999 | 835095 |
| 1712207700 | 2.74 | 0 | 0.00 | 2.72 | 2.77 | 2.7 | 181033 |
| 1712121300 | 2.74 | -0.08 | -2.84 | 2.82 | 2.84 | 2.7 | 342115 |
| 1712034900 | 2.82 | -0.07 | -2.42 | 2.86 | 2.87 | 2.81 | 319313 |
| 1711602900 | 2.89 | -0.05 | -1.70 | 2.96 | 2.98 | 2.85 | 426722 |
| 1711516500 | 2.94 | -0.03 | -1.01 | 2.93 | 2.99 | 2.9 | 445042 |
| 1711430100 | 2.97 | 0.15 | 5.32 | 2.81 | 2.97 | 2.8 | 529100 |
| 1711343700 | 2.82 | 0 | 0.00 | 2.8 | 2.86 | 2.8 | 231860 |
| 1711084500 | 2.82 | -0.03 | -1.05 | 2.85 | 2.88 | 2.8 | 368497 |
| 1710998100 | 2.85 | 0 | 0.00 | 2.9 | 2.97 | 2.81 | 670680 |
| 1710911700 | 2.85 | -0.17 | -5.63 | 2.95 | 2.99 | 2.81 | 754467 |
| 1710825300 | 3.02 | -0.14 | -4.43 | 3.06 | 3.14 | 3 | 907073 |
| 1710738900 | 3.16 | -0.29 | -8.41 | 3.39 | 3.456 | 3.1 | 1263827 |
| 1710479700 | 3.45 | -0.02 | -0.58 | 3.61 | 3.658 | 3.38 | 2618218 |
| 1710393300 | 3.47 | 0.47 | 15.67 | 3.29 | 3.53 | 3.2 | 2727815 |
| 1710306900 | 3 | 0.12 | 4.17 | 3.0299999 | 3.3 | 2.98 | 1636771 |
| 1710220500 | 2.88 | 0.19 | 7.06 | 2.73 | 2.96 | 2.73 | 1142071 |
| 1710134100 | 2.69 | 0.03 | 1.13 | 2.68 | 2.72 | 2.64 | 439763 |
| 1709874900 | 2.66 | 0.04 | 1.53 | 2.65 | 2.69 | 2.61 | 303445 |
| 1709788500 | 2.62 | 0.12 | 4.80 | 2.6 | 2.65 | 2.57 | 346841 |
| 1709702100 | 2.5 | -0.01 | -0.40 | 2.45 | 2.56 | 2.4 | 356152 |
| 1709615700 | 2.5099999 | -0.03 | -1.18 | 2.5099999 | 2.56 | 2.45 | 457148 |
| 1709529300 | 2.54 | -0.03 | -1.17 | 2.58 | 2.72 | 2.5099999 | 1033906 |
| 1709270100 | 2.57 | 0.28 | 12.23 | 2.32 | 2.59 | 2.32 | 1155332 |
| 1709183700 | 2.29 | -0.12 | -4.98 | 2.46 | 2.46 | 2.2599999 | 1425088 |
| 1709097300 | 2.41 | 0.19 | 8.56 | 2.35 | 2.45 | 2.27 | 920456 |
| 1709010900 | 2.22 | -0.1 | -4.31 | 2.36 | 2.44 | 2.205 | 823583 |
| 1708924500 | 2.32 | 0.19 | 8.92 | 2.14 | 2.35 | 2.14 | 1080031 |
| 1708665300 | 2.13 | 0.07 | 3.40 | 2.18 | 2.34 | 2.09 | 1900032 |
| 1708578900 | 2.06 | -0.01 | -0.48 | 2.06 | 2.08 | 2.0299999 | 164474 |
| 1708492500 | 2.07 | 0.01 | 0.49 | 2.06 | 2.08 | 2 | 535002 |
| 1708406100 | 2.06 | 0.02 | 0.98 | 2.0299999 | 2.14 | 2 | 542849 |
| 1708319700 | 2.04 | 0.01 | 0.49 | 2.09 | 2.22 | 2.0299999 | 1378431 |
| 1708060500 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.13 | 1.995 | 928733 |
| 1707974100 | 2.07 | 0.02 | 0.98 | 2.05 | 2.105 | 2.02 | 248711 |
| 1707887700 | 2.05 | 0.02 | 0.99 | 2 | 2.06 | 1.96 | 197436 |
| 1707801300 | 2.0299999 | 0 | 0.00 | 2.04 | 2.05 | 1.955 | 500160 |
| 1707714900 | 2.0299999 | -0.05 | -2.40 | 2.13 | 2.13 | 2.0099999 | 415677 |
| 1707455700 | 2.08 | -0.03 | -1.42 | 2.15 | 2.15 | 2.07 | 212147 |
| 1707369300 | 2.11 | 0.07 | 3.43 | 2.04 | 2.14 | 2.04 | 173754 |
| 1707282900 | 2.04 | 0.04 | 2.00 | 2.0299999 | 2.1 | 2.0299999 | 287244 |
| 1707196500 | 2 | -0.01 | -0.50 | 2.02 | 2.04 | 1.98 | 196382 |
| 1707110100 | 2.0099999 | -0.08 | -3.83 | 2.08 | 2.09 | 2.0099999 | 204576 |
| 1706850900 | 2.09 | 0 | 0.00 | 2.08 | 2.15 | 2.08 | 131816 |
| 1706764500 | 2.09 | -0.05 | -2.34 | 2.11 | 2.15 | 2.08 | 251389 |
| 1706678100 | 2.14 | -0.04 | -1.83 | 2.17 | 2.18 | 2.12 | 217022 |
| 1706591700 | 2.18 | 0.03 | 1.40 | 2.16 | 2.23 | 2.13 | 503591 |
| 1706505300 | 2.15 | 0.03 | 1.42 | 2.12 | 2.19 | 2.09 | 354857 |
| 1706159700 | 2.12 | 0 | 0.00 | 2.12 | 2.17 | 2.1 | 295939 |
| 1706073300 | 2.12 | 0.09 | 4.43 | 2.06 | 2.19 | 2.06 | 614737 |
| 1705986900 | 2.0299999 | 0.06 | 3.05 | 1.98 | 2.04 | 1.95 | 611312 |
| 1705900500 | 1.97 | -0.09 | -4.37 | 2.06 | 2.07 | 1.965 | 539082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
