VUK

Virgin Money UK Historical Data

VUK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 1.73 -0.03 -1.42% 1.765 1.785 1.71 2,578,514
Jul 02 2020 1.755 0.08 4.46% 1.70 1.755 1.68 4,865,422
Jul 01 2020 1.68 0.07 4.35% 1.665 1.745 1.665 5,134,346
Jun 30 2020 1.61 0.00 0.0% 1.61 1.61 1.61 0.00
Jun 29 2020 1.61 -0.13 -7.47% 1.65 1.65 1.605 5,424,635
Jun 26 2020 1.74 0.09 5.14% 1.72 1.76 1.685 6,259,093
Jun 25 2020 1.655 -0.15 -8.06% 1.73 1.75 1.635 7,512,972
Jun 24 2020 1.80 -0.04 -1.91% 1.855 1.855 1.785 3,028,444
Jun 23 2020 1.835 0.03 1.94% 1.80 1.84 1.765 3,779,166
Jun 22 2020 1.80 -0.01 -0.55% 1.78 1.825 1.755 2,494,206
Jun 19 2020 1.81 -0.01 -0.28% 1.83 1.845 1.80 3,314,905
Jun 18 2020 1.815 -0.07 -3.71% 1.845 1.855 1.785 6,803,167
Jun 17 2020 1.885 -0.01 -0.53% 1.94 1.94 1.855 8,366,593
Jun 16 2020 1.895 0.15 8.6% 1.86 1.91 1.842 7,931,596
Jun 15 2020 1.745 -0.06 -3.06% 1.835 1.875 1.74 6,611,642
Jun 12 2020 1.80 -0.12 -6.01% 1.76 1.84 1.64 12,614,044
Jun 11 2020 1.915 -0.17 -7.93% 1.985 2.03 1.895 7,403,859
Jun 10 2020 2.08 -0.08 -3.7% 2.08 2.14 2.03 6,793,641
Jun 09 2020 2.16 0.27 13.98% 2.08 2.18 2.08 9,179,407
Jun 08 2020 1.895 0.00 +0.00% 1.85 1.91 1.83 0.00
Jun 05 2020 1.895 0.05 2.71% 1.85 1.91 1.83 5,473,359
Jun 04 2020 1.845 0.03 1.65% 1.88 1.905 1.81 8,327,785
Jun 03 2020 1.815 0.07 3.71% 1.775 1.815 1.76 5,485,747
Jun 02 2020 1.75 0.00 0.29% 1.77 1.79 1.74 4,145,503
Jun 01 2020 1.745 -0.06 -3.32% 1.68 1.80 1.66 7,716,986
May 29 2020 1.805 -0.20 -9.75% 1.88 1.88 1.80 10,679,270
May 28 2020 2.00 0.19 10.19% 1.90 2.03 1.88 11,400,460
May 27 2020 1.815 0.25 15.97% 1.64 1.877 1.62 13,140,300
May 26 2020 1.565 0.08 5.39% 1.49 1.615 1.485 6,296,636
May 25 2020 1.485 0.02 1.37% 1.495 1.51 1.45 2,080,537
May 22 2020 1.465 -0.02 -1.35% 1.47 1.505 1.45 2,360,349
May 21 2020 1.485 0.01 0.68% 1.515 1.525 1.465 2,775,382
May 20 2020 1.475 0.03 1.72% 1.45 1.485 1.43 4,206,064
May 19 2020 1.45 0.07 5.07% 1.46 1.48 1.435 6,482,716
May 18 2020 1.38 0.04 2.99% 1.37 1.415 1.365 5,500,735
May 15 2020 1.34 0.02 1.52% 1.345 1.365 1.325 4,456,344
May 14 2020 1.32 -0.06 -4.35% 1.32 1.335 1.305 5,593,549
May 13 2020 1.38 -0.04 -2.47% 1.365 1.395 1.347 10,601,262
May 12 2020 1.415 -0.14 -8.71% 1.445 1.539 1.39 9,590,439
May 11 2020 1.55 0.11 7.64% 1.47 1.555 1.465 5,816,296
May 08 2020 1.44 0.00 0.35% 1.445 1.48 1.43 4,712,700
May 07 2020 1.435 0.08 5.51% 1.415 1.475 1.395 6,804,232
May 06 2020 1.36 -0.05 -3.55% 1.38 1.423 1.35 5,138,715
May 05 2020 1.41 -0.01 -0.35% 1.42 1.435 1.39 5,100,686
May 04 2020 1.415 -0.05 -3.41% 1.41 1.44 1.38 5,361,378
May 01 2020 1.465 -0.20 -11.75% 1.49 1.495 1.44 7,507,352
Apr 30 2020 1.66 0.09 5.73% 1.675 1.73 1.655 8,749,831
Apr 29 2020 1.57 0.16 10.95% 1.475 1.575 1.47 5,090,738
Apr 28 2020 1.415 0.04 2.54% 1.415 1.455 1.39 2,597,960
Apr 27 2020 1.38 0.08 6.15% 1.305 1.405 1.30 2,425,560
Apr 24 2020 1.30 0.00 0.0% 1.32 1.35 1.30 2,557,060
Apr 23 2020 1.30 -0.02 -1.14% 1.32 1.33 1.29 2,932,274
Apr 22 2020 1.315 -0.05 -3.31% 1.31 1.355 1.275 3,955,996
Apr 21 2020 1.36 -0.11 -7.17% 1.43 1.44 1.35 3,893,464
Apr 20 2020 1.465 -0.04 -2.33% 1.50 1.51 1.455 2,741,801
Apr 17 2020 1.50 0.01 0.67% 1.51 1.52 1.455 5,190,892
Apr 16 2020 1.49 -0.14 -8.59% 1.53 1.53 1.46 5,108,426
Apr 15 2020 1.63 -0.06 -3.26% 1.69 1.69 1.59 5,547,198
Apr 14 2020 1.685 0.21 14.24% 1.54 1.685 1.51 5,123,403
Apr 13 2020 1.475 0.00 +0.00% 1.47 1.50 1.455 0.00
Apr 10 2020 1.475 0.00 +0.00% 1.47 1.50 1.455 0.00
Apr 09 2020 1.475 0.03 2.08% 1.47 1.50 1.455 4,315,698
Apr 08 2020 1.445 0.16 12.02% 1.40 1.49 1.365 7,859,916
Apr 07 2020 1.29 0.04 3.61% 1.34 1.40 1.255 4,510,155
Apr 06 2020 1.245 0.07 5.51% 1.215 1.28 1.175 3,943,507
Apr 05 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0.00
Your Recent History
ASX
VUK
Virgin Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 10:12:06