VUK

Virgin Money UK Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Virgin Money UK Plc VUK Australian Stock Exchange Ordinary Share AU0000064966
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.58 18:00:05
Close Price Low Price High Price Open Price Previous Close
1.58
more quote information »

VUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5251.6551.521.604,118,7940.0553.61%
1 Month1.501.6551.26251.415,214,4640.085.33%
3 Months1.7251.8251.26251.554,402,838-0.145-8.41%
6 Months1.502.181.26251.635,001,7100.085.33%
1 Year2.704.151.062.065,015,253-1.12-41.48%
3 Years2.704.151.062.065,015,253-1.12-41.48%
5 Years2.704.151.062.065,015,253-1.12-41.48%

VUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 1.555 -0.05 -3.12% 1.595 1.61 1.55 4,085,837
Oct 15 2020 1.605 0.00 0.31% 1.59 1.64 1.572 3,755,743
Oct 14 2020 1.60 -0.05 -3.03% 1.605 1.61 1.55 5,456,946
Oct 13 2020 1.65 0.11 7.14% 1.62 1.655 1.60 5,377,642
Oct 12 2020 1.54 0.01 0.49% 1.525 1.55 1.52 1,917,803
Oct 09 2020 1.5325 0.02 1.49% 1.53 1.54 1.52 3,111,266
Oct 08 2020 1.51 0.07 4.5% 1.465 1.515 1.455 4,414,952
Oct 07 2020 1.445 0.09 6.64% 1.405 1.45 1.395 5,291,550
Oct 06 2020 1.355 0.01 0.74% 1.35 1.375 1.345 4,866,063
Oct 05 2020 1.345 0.07 5.08% 1.31 1.35 1.305 2,834,225
Oct 02 2020 1.28 -0.04 -2.66% 1.31 1.327 1.275 3,826,168
Oct 01 2020 1.315 0.02 1.54% 1.30 1.345 1.30 2,932,492
Sep 30 2020 1.295 -0.05 -3.36% 1.31 1.325 1.295 3,889,552
Sep 29 2020 1.34 0.03 1.9% 1.37 1.38 1.325 4,827,364
Sep 28 2020 1.315 -0.02 -1.5% 1.31 1.32 1.295 3,669,548
Sep 25 2020 1.335 0.03 2.3% 1.28 1.345 1.275 6,945,609
Sep 24 2020 1.305 0.00 0.0% 1.305 1.305 1.305 0.00
Sep 23 2020 1.305 -0.01 -0.38% 1.31 1.315 1.285 6,545,101
Sep 22 2020 1.31 -0.10 -7.09% 1.30 1.325 1.2625 12,563,831
Sep 21 2020 1.41 -0.13 -8.44% 1.50 1.515 1.405 12,763,127
Sep 18 2020 1.54 -0.07 -4.35% 1.59 1.595 1.54 20,955,082
See More Historical Prices »
Your Recent History
ASX
VUK
Virgin Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:30:12