Virgin Money UK Historical Data - VUK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Virgin Money UK Plc VUK Australian Stock Exchange Ordinary Share AU0000064966
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 2.71% 1.895 1.83 1.91 1.85 1.845 04:50:02
more quote information »

VUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.031.661.857,885,593-0.005-0.26%
1 Month1.4152.031.3051.606,492,2750.4833.92%
3 Months2.282.311.061.516,468,182-0.385-16.89%
6 Months3.264.151.062.275,283,960-1.37-41.87%
1 Year2.704.151.062.335,133,651-0.805-29.81%
3 Years2.704.151.062.335,133,651-0.805-29.81%
5 Years2.704.151.062.335,133,651-0.805-29.81%

VUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 1.895 0.05 2.71% 1.85 1.91 1.83 5,473,359
Jun 04 2020 1.845 0.03 1.65% 1.88 1.905 1.81 8,327,785
Jun 03 2020 1.815 0.07 3.71% 1.775 1.815 1.76 5,485,747
Jun 02 2020 1.75 0.00 0.29% 1.77 1.79 1.74 4,145,503
Jun 01 2020 1.745 -0.06 -3.32% 1.68 1.80 1.66 7,716,986
May 29 2020 1.805 -0.20 -9.75% 1.88 1.88 1.80 10,679,270
May 28 2020 2.00 0.19 10.19% 1.90 2.03 1.88 11,400,460
May 27 2020 1.815 0.25 15.97% 1.64 1.877 1.62 13,140,300
May 26 2020 1.565 0.08 5.39% 1.49 1.615 1.485 6,296,636
May 25 2020 1.485 0.02 1.37% 1.495 1.51 1.45 2,080,537
May 22 2020 1.465 -0.02 -1.35% 1.47 1.505 1.45 2,360,349
May 21 2020 1.485 0.01 0.68% 1.515 1.525 1.465 2,775,382
May 20 2020 1.475 0.03 1.72% 1.45 1.485 1.43 4,206,064
May 19 2020 1.45 0.07 5.07% 1.46 1.48 1.435 6,482,716
May 18 2020 1.38 0.04 2.99% 1.37 1.415 1.365 5,500,735
May 15 2020 1.34 0.02 1.52% 1.345 1.365 1.325 4,456,344
May 14 2020 1.32 -0.06 -4.35% 1.32 1.335 1.305 5,593,549
May 13 2020 1.38 -0.04 -2.47% 1.365 1.395 1.347 10,601,262
May 12 2020 1.415 -0.14 -8.71% 1.445 1.539 1.39 9,590,439
May 11 2020 1.55 0.11 7.64% 1.47 1.555 1.465 5,816,296
May 08 2020 1.44 0.00 0.35% 1.445 1.48 1.43 4,712,700
May 07 2020 1.435 0.08 5.51% 1.415 1.475 1.395 6,804,232
See More Historical Prices »
Your Recent History
ASX
VUK
Virgin Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:56:07