VTG

Vita Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vita Group Limited VTG Australian Stock Exchange Ordinary Share AU000000VTG6
  Price Change Change Percent Stock Price Last Traded
-0.025 -2.35% 1.04 04:50:03
Close Price Low Price High Price Open Price Previous Close
1.04 1.04 1.06 1.06 1.065
more quote information »

VTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0951.1151.031.07201,257-0.055-5.02%
1 Month1.091.151.031.10221,599-0.05-4.59%
3 Months1.071.200.961.08212,013-0.03-2.8%
6 Months0.611.200.6050.99421286,7640.4370.49%
1 Year1.201.630.5551.08281,959-0.16-13.33%
3 Years1.5451.910.001.24422,077-0.505-32.69%
5 Years1.755.470.5552.01588,044-0.71-40.57%

VTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 1.04 -0.03 -2.35% 1.06 1.06 1.04 99,010
Sep 24 2020 1.065 0.00 0.0% 1.065 1.065 1.065 0.00
Sep 23 2020 1.065 0.03 3.4% 1.03 1.065 1.03 119,871
Sep 22 2020 1.03 -0.03 -2.83% 1.05 1.07 1.03 327,628
Sep 21 2020 1.06 -0.04 -3.2% 1.08 1.095 1.06 54,356
Sep 18 2020 1.095 -0.01 -0.45% 1.08 1.105 1.08 177,400
Sep 17 2020 1.10 -0.02 -1.35% 1.095 1.115 1.085 327,030
Sep 16 2020 1.115 0.05 4.69% 1.09 1.12 1.055 268,878
Sep 15 2020 1.065 0.01 1.43% 1.035 1.0725 1.035 93,770
Sep 14 2020 1.05 -0.08 -6.67% 1.105 1.115 1.035 141,161
Sep 11 2020 1.125 0.02 1.81% 1.11 1.145 1.085 272,046
Sep 10 2020 1.105 0.00 0.0% 1.105 1.105 1.105 0.00
Sep 09 2020 1.105 0.00 0.45% 1.085 1.11 1.08 626,273
Sep 08 2020 1.10 -0.02 -1.35% 1.095 1.115 1.095 109,395
Sep 07 2020 1.115 0.02 1.83% 1.10 1.115 1.075 300,959
Sep 04 2020 1.095 -0.01 -0.9% 1.11 1.11 1.085 126,290
Sep 03 2020 1.105 0.01 1.38% 1.12 1.1275 1.095 132,950
Sep 02 2020 1.09 -0.03 -2.68% 1.13 1.13 1.09 160,460
Sep 01 2020 1.12 -0.02 -1.32% 1.135 1.14 1.11 134,493
Aug 31 2020 1.135 0.01 1.34% 1.12 1.15 1.12 160,097
Aug 28 2020 1.12 0.02 1.36% 1.115 1.135 1.105 372,337
Aug 27 2020 1.105 0.00 0.45% 1.09 1.115 1.08 129,629
Aug 26 2020 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
See More Historical Prices »
Your Recent History
ASX
VTG
Vita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 09:45:41