VRX

VRX Silica Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
VRX Silica Limited VRX Australian Stock Exchange Ordinary Share AU000000VRX5
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.004 4.4% 0.095 0.0905 0.095 0.091 0.091 01:56:17
more quote information »

VRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0940.0950.090.091208214,0610.0011.06%
1 Month0.100.1050.0860.094999316,469-0.005-5.0%
3 Months0.0960.1250.0850.102668398,463-0.001-1.04%
6 Months0.1050.1250.0450.085468491,676-0.01-9.52%
1 Year0.120.1670.0450.10563515,208-0.025-20.83%
3 Years0.0130.190.0090.092722827,9840.082630.77%
5 Years0.040.190.0090.080911632,5710.055137.5%

VRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.091 -0.001 -1.09% 0.09 0.091 0.089 542,711
Aug 11 2020 0.092 0.00 0.0% 0.091 0.092 0.09 186,081
Aug 10 2020 0.092 0.002 2.22% 0.09 0.092 0.09 184,522
Aug 07 2020 0.09 -0.001 -1.1% 0.091 0.091 0.09 287,411
Aug 06 2020 0.091 0.00 0.0% 0.094 0.094 0.091 328,093
Aug 05 2020 0.091 -0.003 -3.19% 0.094 0.094 0.09 113,735
Aug 04 2020 0.094 -0.002 -2.08% 0.097 0.098 0.094 239,775
Aug 03 2020 0.096 -0.003 -3.03% 0.099 0.099 0.096 79,341
Jul 31 2020 0.099 0.002 2.06% 0.099 0.099 0.096 497,130
Jul 30 2020 0.097 0.002 2.11% 0.095 0.097 0.094 197,685
Jul 29 2020 0.095 0.004 4.4% 0.094 0.095 0.094 35,727
Jul 28 2020 0.091 0.00 0.0% 0.091 0.094 0.086 1,260,372
Jul 27 2020 0.091 -0.004 -4.21% 0.095 0.096 0.091 205,894
Jul 24 2020 0.095 -0.001 -1.04% 0.097 0.099 0.095 1,287,817
Jul 23 2020 0.096 -0.003 -3.03% 0.099 0.099 0.096 77,570
Jul 22 2020 0.099 0.00 0.0% 0.099 0.099 0.099 97,100
Jul 21 2020 0.099 0.00 0.0% 0.099 0.10 0.099 87,367
Jul 20 2020 0.099 0.001 1.02% 0.10 0.10 0.095 269,033
Jul 17 2020 0.098 -0.007 -6.67% 0.10 0.10 0.098 521,628
Jul 16 2020 0.105 0.00 0.0% 0.105 0.105 0.10 136,354
Jul 15 2020 0.105 0.005 5.0% 0.10 0.105 0.098 368,688
Jul 14 2020 0.10 -0.005 -4.76% 0.105 0.105 0.097 537,737
Jul 13 2020 0.105 0.00 0.0% 0.105 0.105 0.105 530,254
See More Historical Prices »
Your Recent History
ASX
VRX
VRX Silica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 11:59:54