VRX Silica Historical Data - VRX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
VRX Silica Limited VRX Australian Stock Exchange Ordinary Share AU000000VRX5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.096 0.096 0.096 0.096 0.096 20:09:12
more quote information »

VRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.0980.0850.096532161,3640.00910.34%
1 Month0.0770.1050.0720.090792285,2700.01924.68%
3 Months0.0890.1050.0450.070153557,8600.0077.87%
6 Months0.1050.120.0450.082762459,967-0.009-8.57%
1 Year0.0590.1670.0450.108295674,7600.03762.71%
3 Years0.0140.190.0090.091448838,8870.082585.71%
5 Years0.0350.190.0090.075823695,5650.061174.29%

VRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.096 -0.001 -1.03% 0.096 0.099 0.096 241,720
May 22 2020 0.097 0.00 0.0% 0.094 0.097 0.092 169,880
May 21 2020 0.097 0.00 0.0% 0.097 0.097 0.097 68,830
May 20 2020 0.097 -0.001 -1.02% 0.096 0.097 0.09 146,000
May 19 2020 0.098 0.008 8.89% 0.096 0.098 0.094 322,109
May 18 2020 0.09 0.003 3.45% 0.087 0.09 0.085 100,000
May 15 2020 0.087 -0.001 -1.14% 0.089 0.089 0.083 402,650
May 14 2020 0.088 0.003 3.53% 0.088 0.088 0.085 160,555
May 13 2020 0.085 -0.005 -5.56% 0.09 0.09 0.085 311,954
May 12 2020 0.09 0.001 1.12% 0.089 0.09 0.086 336,335
May 11 2020 0.089 -0.001 -1.11% 0.089 0.089 0.089 3,875
May 08 2020 0.09 -0.006 -6.25% 0.093 0.095 0.09 381,541
May 07 2020 0.096 -0.002 -2.04% 0.098 0.098 0.095 106,404
May 06 2020 0.098 0.00 0.0% 0.098 0.098 0.094 52,103
May 05 2020 0.098 0.006 6.52% 0.09 0.098 0.09 493,206
May 04 2020 0.092 -0.004 -4.17% 0.098 0.099 0.09 646,190
May 01 2020 0.096 -0.001 -1.03% 0.096 0.097 0.087 301,194
Apr 30 2020 0.097 0.01 11.49% 0.095 0.105 0.095 671,809
Apr 29 2020 0.087 0.009 11.54% 0.079 0.087 0.079 374,740
Apr 28 2020 0.078 0.005 6.85% 0.077 0.078 0.077 362,732
Apr 27 2020 0.073 -0.004 -5.19% 0.077 0.078 0.072 293,296
See More Historical Prices »
Your Recent History
ASX
VRX
VRX Silica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 00:41:09