VRX

VRX Silica Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
VRX Silica Limited VRX Australian Stock Exchange Ordinary Share AU000000VRX5
  Price Change Change Percent Stock Price Last Traded
0.01 8.33% 0.13 00:39:35
Close Price Low Price High Price Open Price Previous Close
0.13 0.125 0.13 0.125 0.12
more quote information »

VRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.1150.120754562,9770.000.0%
1 Month0.1150.160.1050.12552831,4190.01513.04%
3 Months0.0950.160.0860.112954577,5180.03536.84%
6 Months0.060.160.060.10679481,0600.07116.67%
1 Year0.160.1670.0450.101215537,956-0.03-18.75%
3 Years0.0160.190.0130.098689810,8320.114712.5%
5 Years0.030.190.0090.084168644,4860.10333.33%

VRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 0.12 -0.005 -4.0% 0.12 0.13 0.115 955,608
Oct 15 2020 0.125 0.005 4.17% 0.125 0.125 0.125 87,000
Oct 14 2020 0.12 0.00 0.0% 0.125 0.13 0.12 223,938
Oct 13 2020 0.12 -0.005 -4.0% 0.125 0.13 0.12 1,210,944
Oct 12 2020 0.125 0.00 0.0% 0.13 0.13 0.125 337,397
Oct 09 2020 0.125 -0.01 -7.41% 0.13 0.135 0.125 537,816
Oct 08 2020 0.135 0.005 3.85% 0.13 0.135 0.13 190,242
Oct 07 2020 0.13 0.00 0.0% 0.135 0.14 0.13 375,877
Oct 06 2020 0.13 0.01 8.33% 0.13 0.13 0.13 125,285
Oct 05 2020 0.12 0.00 0.0% 0.12 0.12 0.12 399,037
Oct 02 2020 0.12 -0.005 -4.0% 0.13 0.135 0.12 483,384
Oct 01 2020 0.125 0.00 0.0% 0.125 0.13 0.125 174,899
Sep 30 2020 0.125 -0.01 -7.41% 0.135 0.14 0.125 471,187
Sep 29 2020 0.135 -0.015 -10.0% 0.145 0.15 0.135 863,282
Sep 28 2020 0.15 0.01 7.14% 0.145 0.16 0.145 1,172,334
Sep 25 2020 0.14 0.02 16.67% 0.13 0.145 0.13 1,393,952
Sep 24 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Sep 23 2020 0.12 0.01 9.09% 0.12 0.16 0.12 6,323,984
Sep 22 2020 0.11 0.00 0.0% 0.11 0.115 0.11 280,441
Sep 21 2020 0.11 0.00 0.0% 0.115 0.115 0.105 190,353
Sep 18 2020 0.11 0.00 0.0% 0.11 0.11 0.11 135,937
See More Historical Prices »
Your Recent History
ASX
VRX
VRX Silica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:06:26