VRX

VRX Silica Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
VRX Silica Limited VRX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.215 17:23:32
Open Price Low Price High Price Close Price Prev Close
0.215
more quote information »

VRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.230.210.218147369,705-0.005-2.27%
1 Month0.220.240.200.217661713,041-0.005-2.27%
3 Months0.230.280.200.227187650,268-0.015-6.52%
6 Months0.3150.3250.1950.248412710,239-0.10-31.75%
1 Year0.1450.4250.1150.2639781,097,5000.0748.28%
3 Years0.130.4250.0450.189364826,4440.08565.38%
5 Years0.0170.4250.0090.149676821,7960.1981,164.71%

VRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.22 0.00 0.0% 0.22 0.22 0.215 131,220
Sep 24 2021 0.22 0.01 4.76% 0.22 0.22 0.215 210,655
Sep 23 2021 0.21 -0.01 -4.55% 0.22 0.22 0.21 342,591
Sep 22 2021 0.22 0.00 0.0% 0.22 0.22 0.21 357,370
Sep 21 2021 0.22 -0.005 -2.22% 0.22 0.23 0.215 806,688
Sep 20 2021 0.225 -0.005 -2.17% 0.24 0.24 0.215 1,110,662
Sep 17 2021 0.23 0.015 6.98% 0.225 0.235 0.22 990,781
Sep 16 2021 0.215 -0.005 -2.27% 0.215 0.22 0.21 610,527
Sep 15 2021 0.22 0.01 4.76% 0.21 0.22 0.21 634,119
Sep 14 2021 0.21 0.005 2.44% 0.205 0.21 0.205 824,240
Sep 13 2021 0.205 -0.01 -4.65% 0.215 0.215 0.205 1,306,361
Sep 10 2021 0.215 0.005 2.38% 0.21 0.22 0.21 212,101
Sep 09 2021 0.21 -0.005 -2.33% 0.21 0.21 0.2025 1,629,419
Sep 08 2021 0.215 0.005 2.38% 0.215 0.215 0.20 1,270,997
Sep 07 2021 0.21 -0.01 -4.55% 0.22 0.2225 0.21 1,155,282
Sep 06 2021 0.22 -0.0025 -1.12% 0.225 0.225 0.22 748,351
Sep 03 2021 0.2225 -0.0025 -1.11% 0.22 0.225 0.22 605,441
Sep 02 2021 0.225 -0.005 -2.17% 0.225 0.23 0.22 539,396
Sep 01 2021 0.23 0.00 0.0% 0.23 0.23 0.225 174,904
Aug 31 2021 0.23 0.005 2.22% 0.22 0.23 0.22 321,969
Aug 30 2021 0.225 -0.005 -2.17% 0.23 0.235 0.22 457,452
Aug 27 2021 0.23 0.005 2.22% 0.215 0.23 0.215 194,627
See More Historical Prices ยป
Your Recent History
ASX
VRX
VRX Silica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 22:21:22