ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,082.80
1.97%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,410.57
-0.67%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Veris Limited (VRS)

  7. Veris Limited (VRS) Historical

VRS Veris Limited

0.059
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 20 minutes

VRS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.059 -0.001 -1.67% 0.059 0.059 0.059 430,516
Apr 19 2024 0.06 0.001 1.69% 0.06 0.06 0.06 244,279
Apr 18 2024 0.059 0.00 0.00% 0.059 0.059 0.059 25,000
Apr 17 2024 0.059 -0.003 -4.84% 0.061 0.061 0.059 235,445
Apr 16 2024 0.062 -0.001 -1.59% 0.061 0.062 0.06 259,233
Apr 15 2024 0.063 -0.003 -4.55% 0.061 0.063 0.061 657,550
Apr 12 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Apr 11 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Apr 10 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Apr 09 2024 0.066 0.004 6.45% 0.066 0.066 0.066 150,076
Apr 08 2024 0.062 0.00 0.00% 0.062 0.062 0.062 223,763
Apr 05 2024 0.062 -0.003 -4.62% 0.062 0.062 0.062 7,366
Apr 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 03 2024 0.065 0.003 4.84% 0.065 0.065 0.065 327,411
Apr 02 2024 0.062 -0.001 -1.59% 0.063 0.063 0.062 444,548
Mar 28 2024 0.063 0.00 0.00% 0.063 0.063 0.063 50,000
Mar 27 2024 0.063 0.005 8.62% 0.063 0.063 0.063 5,167
Mar 26 2024 0.058 -0.001 -1.69% 0.06 0.062 0.058 410,093
Mar 25 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 22 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 21 2024 0.059 0.003 5.36% 0.059 0.06 0.059 102,009
Mar 20 2024 0.056 -0.001 -1.75% 0.056 0.056 0.056 2,800
Mar 19 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Mar 18 2024 0.057 -0.003 -5.00% 0.06 0.06 0.057 418,245
Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 14 2024 0.06 0.004 7.14% 0.06 0.06 0.06 119,830
Mar 13 2024 0.056 -0.004 -6.67% 0.057 0.057 0.056 233,035
Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 08 2024 0.06 0.00 0.00% 0.0585 0.06 0.0585 177,747
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.058 120,000
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 112,679
Mar 05 2024 0.06 -0.003 -4.76% 0.059 0.06 0.058 290,972
Mar 04 2024 0.063 -0.002 -3.08% 0.059 0.063 0.059 348,357
Mar 01 2024 0.065 0.005 8.33% 0.0625 0.065 0.0625 309,990
Feb 29 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 41,003
Feb 28 2024 0.065 -0.003 -4.41% 0.062 0.065 0.062 327,312
Feb 27 2024 0.068 -0.001 -1.45% 0.065 0.069 0.062 657,500
Feb 26 2024 0.069 0.004 6.15% 0.065 0.069 0.065 514,781
Feb 23 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 171,336
Feb 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 19 2024 0.07 0.00 0.00% 0.064 0.07 0.064 310,324
Feb 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 13 2024 0.07 0.00 0.00% 0.069 0.07 0.069 100,000
Feb 12 2024 0.07 0.00 0.00% 0.065 0.07 0.065 136,316
Feb 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 05 2024 0.07 0.00 0.00% 0.065 0.07 0.065 143,772
Feb 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,000
Feb 01 2024 0.07 0.00 0.00% 0.068 0.07 0.068 150,000
Jan 31 2024 0.07 0.001 1.45% 0.065 0.07 0.065 166,057
Jan 30 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Jan 29 2024 0.069 0.001 1.47% 0.065 0.069 0.065 110,000
Jan 24 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jan 23 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00

Your Recent History

ASX
VRS
Veris
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved