Veris Historical Data - VRS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veris Limited VRS Australian Stock Exchange Ordinary Share AU000000VRS5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.034 0.03 0.034 0.034 0.034 02:00:13
more quote information »

VRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.040.030.0337421,946,2170.0013.03%
1 Month0.0220.040.0210.0315361,392,1000.01254.55%
3 Months0.030.040.0180.028718780,0530.00413.33%
6 Months0.060.070.0180.039483766,950-0.026-43.33%
1 Year0.0640.0780.0180.045818577,018-0.03-46.88%
3 Years0.120.250.000.124746652,106-0.086-71.67%
5 Years0.260.270.0180.130793622,030-0.226-86.92%

VRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.034 0.001 3.03% 0.034 0.035 0.033 3,661,232
Jun 03 2020 0.033 0.001 3.13% 0.034 0.034 0.033 82,252
Jun 02 2020 0.032 -0.002 -5.88% 0.032 0.034 0.032 2,792,746
Jun 01 2020 0.034 0.00 0.0% 0.034 0.035 0.034 2,881,047
May 29 2020 0.034 -0.001 -2.86% 0.035 0.035 0.034 813,433
May 28 2020 0.035 0.006 20.69% 0.033 0.04 0.032 3,161,608
May 27 2020 0.029 -0.001 -3.33% 0.03 0.03 0.029 503,200
May 26 2020 0.03 -0.002 -6.25% 0.032 0.032 0.03 587,834
May 25 2020 0.032 0.00 0.0% 0.032 0.032 0.032 333,755
May 22 2020 0.032 0.00 0.0% 0.034 0.034 0.032 784,594
May 21 2020 0.032 0.001 3.23% 0.031 0.037 0.03 5,392,541
May 20 2020 0.031 0.003 10.71% 0.028 0.031 0.028 253,201
May 19 2020 0.028 -0.002 -6.67% 0.031 0.031 0.027 623,996
May 18 2020 0.03 0.002 7.14% 0.03 0.039 0.029 6,386,046
May 15 2020 0.028 -0.001 -3.45% 0.03 0.03 0.028 642,814
May 14 2020 0.029 -0.001 -3.33% 0.029 0.029 0.029 61,240
May 13 2020 0.03 0.006 25.0% 0.028 0.03 0.028 240,746
May 12 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
May 11 2020 0.024 0.003 14.29% 0.023 0.027 0.023 709,200
May 08 2020 0.021 -0.001 -4.55% 0.023 0.023 0.021 103,806
May 07 2020 0.022 0.00 0.0% 0.022 0.022 0.022 95,834
May 06 2020 0.022 0.001 4.76% 0.022 0.024 0.022 390,000
May 05 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
See More Historical Prices »
Your Recent History
ASX
VRS
Veris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:00:04