VRS

Veris Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veris Limited VRS Australian Stock Exchange Ordinary Share AU000000VRS5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.078 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.078
more quote information »

VRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0770.07904992,430-0.007-8.24%
1 Month0.0830.0880.0770.084431189,924-0.005-6.02%
3 Months0.0490.0880.0470.070052407,7300.02959.18%
6 Months0.0360.0880.0270.049622631,3290.042116.67%
1 Year0.0640.0880.0180.041159939,7570.01421.88%
3 Years0.180.250.0180.100068794,986-0.102-56.67%
5 Years0.260.270.0180.111917672,769-0.182-70.0%

VRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.078 0.00 0.0% 0.078 0.078 0.078 23,253
Jan 14 2021 0.078 -0.003 -3.7% 0.08 0.08 0.077 277,298
Jan 13 2021 0.081 0.00 0.0% 0.08 0.081 0.08 127,931
Jan 12 2021 0.081 0.00 0.0% 0.081 0.081 0.081 8,000
Jan 11 2021 0.081 0.001 1.25% 0.085 0.085 0.081 25,668
Jan 08 2021 0.08 -0.005 -5.88% 0.081 0.082 0.08 147,990
Jan 07 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
Jan 06 2021 0.085 0.001 1.19% 0.088 0.088 0.085 53,263
Jan 05 2021 0.084 -0.004 -4.55% 0.085 0.085 0.084 232,314
Jan 04 2021 0.088 0.007 8.64% 0.081 0.088 0.081 1,206,234
Dec 31 2020 0.081 -0.002 -2.41% 0.081 0.081 0.081 11,872
Dec 30 2020 0.083 0.00 0.0% 0.083 0.083 0.083 10,000
Dec 29 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
Dec 24 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
Dec 23 2020 0.083 0.002 2.47% 0.081 0.083 0.079 149,240
Dec 22 2020 0.081 -0.002 -2.41% 0.081 0.081 0.081 135,872
Dec 21 2020 0.083 0.001 1.22% 0.083 0.083 0.083 250,000
Dec 18 2020 0.082 -0.001 -1.2% 0.084 0.084 0.082 204,067
See More Historical Prices ยป
Your Recent History
ASX
VRS
Veris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 23:02:57