Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Vanadium Resources Limited (VR8)
Vanadium Resources Limited (VR8) Historical

VR8 Vanadium Resources Limited

0.046

-0.002 (-4.17%)

Apr 19 2024 - Closed

Delayed by 20 minutes

VR8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.048	0.003	6.67%	0.049	0.049	0.046	677,280
Apr 17 2024	0.045	0.003	7.14%	0.045	0.045	0.045	19,484
Apr 16 2024	0.042	-0.004	-8.70%	0.044	0.045	0.042	525,031
Apr 15 2024	0.046	0.002	4.55%	0.045	0.046	0.043	307,301
Apr 12 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	289,958
Apr 11 2024	0.045	-0.001	-2.17%	0.051	0.051	0.045	610,399
Apr 10 2024	0.046	0.001	2.22%	0.047	0.048	0.046	199,119
Apr 09 2024	0.045	-0.003	-6.25%	0.048	0.048	0.045	147,398
Apr 08 2024	0.048	0.00	0.00%	0.05	0.05	0.048	315,061
Apr 05 2024	0.048	0.003	6.67%	0.045	0.048	0.045	203,276
Apr 04 2024	0.045	0.001	2.27%	0.044	0.045	0.044	253,876
Apr 03 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	90,000
Apr 02 2024	0.045	0.005	12.50%	0.041	0.045	0.041	113,415
Mar 28 2024	0.04	0.001	2.56%	0.04	0.04	0.04	59,949
Mar 27 2024	0.039	-0.004	-9.30%	0.042	0.042	0.039	23,829
Mar 26 2024	0.043	-0.003	-6.52%	0.043	0.043	0.043	13,000
Mar 25 2024	0.046	0.005	12.20%	0.045	0.05	0.045	241,218
Mar 22 2024	0.041	0.002	5.13%	0.041	0.044	0.037	207,509
Mar 21 2024	0.039	-0.002	-4.88%	0.04	0.04	0.038	223,865
Mar 20 2024	0.041	0.002	5.13%	0.041	0.041	0.041	6,017
Mar 19 2024	0.039	0.001	2.63%	0.038	0.039	0.037	217,634
Mar 18 2024	0.038	0.002	5.56%	0.037	0.038	0.037	96,271
Mar 15 2024	0.036	0.00	0.00%	0.037	0.037	0.036	114,921
Mar 14 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	481,318
Mar 13 2024	0.037	-0.002	-5.13%	0.038	0.038	0.037	273,894
Mar 12 2024	0.039	0.00	0.00%	0.039	0.039	0.039	105,078
Mar 11 2024	0.039	0.00	0.00%	0.04	0.042	0.038	429,395
Mar 08 2024	0.039	0.002	5.41%	0.04	0.04	0.037	489,945
Mar 07 2024	0.037	-0.004	-9.76%	0.04	0.04	0.037	872,188
Mar 06 2024	0.041	0.001	2.50%	0.04	0.042	0.04	72,359
Mar 05 2024	0.04	0.00	0.00%	0.041	0.042	0.038	457,515
Mar 04 2024	0.04	0.00	0.00%	0.041	0.041	0.04	253,963
Mar 01 2024	0.04	0.00	0.00%	0.041	0.041	0.04	178,856
Feb 29 2024	0.04	0.002	5.26%	0.04	0.04	0.04	592,401
Feb 28 2024	0.038	0.00	0.00%	0.039	0.039	0.037	199,016
Feb 27 2024	0.038	-0.002	-5.00%	0.04	0.04	0.038	120,711
Feb 26 2024	0.04	0.004	11.11%	0.036	0.04	0.036	26,583
Feb 23 2024	0.036	-0.002	-5.26%	0.037	0.038	0.036	55,670
Feb 22 2024	0.038	0.00	0.00%	0.038	0.038	0.038	1,150
Feb 21 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Feb 20 2024	0.038	0.001	2.70%	0.037	0.038	0.036	85,846
Feb 19 2024	0.037	0.002	5.71%	0.037	0.037	0.036	204,310
Feb 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Feb 15 2024	0.035	0.001	2.94%	0.035	0.035	0.035	86,875
Feb 14 2024	0.034	0.00	0.00%	0.034	0.034	0.033	354,373
Feb 13 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	96,500
Feb 12 2024	0.035	0.001	2.94%	0.035	0.035	0.035	8,484
Feb 09 2024	0.034	-0.002	-5.56%	0.035	0.035	0.034	213,651
Feb 08 2024	0.036	0.001	2.86%	0.035	0.036	0.035	42,717
Feb 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	22,090
Feb 06 2024	0.035	0.001	2.94%	0.035	0.035	0.033	848,901
Feb 05 2024	0.034	-0.001	-2.86%	0.035	0.038	0.034	285,552
Feb 02 2024	0.035	-0.001	-2.78%	0.038	0.038	0.035	286,388
Feb 01 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	219,047
Jan 31 2024	0.038	0.00	0.00%	0.038	0.038	0.038	31,215
Jan 30 2024	0.038	-0.004	-9.52%	0.042	0.042	0.038	920,531
Jan 29 2024	0.042	-0.002	-4.55%	0.043	0.043	0.042	228,899
Jan 25 2024	0.044	0.00	0.00%	0.045	0.045	0.044	197,769
Jan 24 2024	0.044	-0.003	-6.38%	0.044	0.045	0.044	481,489
Jan 23 2024	0.047	0.00	0.00%	0.048	0.048	0.047	130,830
Jan 22 2024	0.047	0.004	9.30%	0.044	0.047	0.044	70,000
Jan 19 2024	0.043	-0.002	-4.44%	0.045	0.046	0.043	501,942

Vanadium Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions