Vection Technologies Limited Historical Data - VR1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Vection Technologies Limited (VR1)
Vection Technologies Limited (VR1) Historical

Vection Technologies Limited (VR1)

0.027

0.002

(8.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.57142857143	0.028	0.028	0.023	586482	0.02530718	DE
4	-0.001	-3.57142857143	0.028	0.032	0.023	504074	0.02737738	DE
12	-0.001	-3.57142857143	0.028	0.037	0.023	797894	0.02877928	DE
26	-0.011	-28.9473684211	0.038	0.038	0.02	796773	0.02761458	DE
52	-0.021	-43.75	0.048	0.051	0.02	676655	0.03377912	DE
156	-0.067	-71.2765957447	0.094	0.29	0.02	2187960	0.11211736	DE
260	0.008	42.1052631579	0.019	0.29	0.015	2573733	0.1059641	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.027	0.002	8.00	0.027	0.027	0.025	492587
1713420900	0.025	0	0.00	0.025	0.026	0.025	291071
1713334500	0.025	-0.002	-7.41	0.028	0.028	0.023	2482019
1713248100	0.027	0	0.00	0.027	0.027	0.027	125379
1713161700	0.027	0	0.00	0.027	0.028	0.027	132370
1712902500	0.027	0	0.00	0.0275	0.0275	0.027	137331
1712816100	0.027	0	0.00	0.028	0.028	0.027	55312
1712729700	0.027	-0.0005	-1.82	0.0275	0.028	0.027	156038
1712643300	0.0275	0.0005	1.85	0.0275	0.0275	0.027	828953
1712556900	0.027	-0.001	-3.57	0.028	0.0285	0.027	554222
1712294100	0.028	0	0.00	0.03	0.03	0.028	233529
1712207700	0.028	0.0005	1.82	0.027	0.028	0.027	439527
1712121300	0.0275	0.0005	1.85	0.027	0.028	0.027	161989
1712034900	0.027	-0.001	-3.57	0.029	0.029	0.027	189777
1711602900	0.028	0.001	3.70	0.027	0.028	0.027	150909
1711516500	0.027	-0.0015	-5.26	0.028	0.028	0.027	29192
1711430100	0.0285	0.0005	1.79	0.028	0.029	0.028	787511
1711343700	0.028	0.001	3.70	0.027	0.029	0.027	379281
1711084500	0.027	-0.003	-10.00	0.029	0.029	0.027	393927
1710998100	0.03	0.002	7.14	0.028	0.032	0.028	1836059
1710911700	0.028	0.001	3.70	0.028	0.028	0.028	48589
1710825300	0.027	0	0.00	0.027	0.027	0.027	209838
1710738900	0.027	0	0.00	0.027	0.028	0.027	1271054
1710479700	0.027	-0.001	-3.57	0.029	0.029	0.027	472660
1710393300	0.028	0	0.00	0.029	0.029	0.028	107213
1710306900	0.028	0.001	3.70	0.028	0.028	0.028	122520
1710220500	0.027	-0.001	-3.57	0.029	0.029	0.027	288380
1710134100	0.028	0	0.00	0.027	0.028	0.026	622926
1709874900	0.028	0	0.00	0.028	0.028	0.027	15619
1709788500	0.028	0.001	3.70	0.027	0.028	0.027	848558
1709702100	0.027	-0.002	-6.90	0.028	0.028	0.027	638913
1709615700	0.029	0	0.00	0.029	0.029	0.028	310501
1709529300	0.029	0.001	3.57	0.029	0.029	0.028	681546
1709270100	0.028	-0.002	-6.67	0.031	0.031	0.028	4276075
1709183700	0.03	-0.001	-3.23	0.032	0.032	0.03	1091936
1709097300	0.031	0	0.00	0.031	0.032	0.031	362435
1709010900	0.031	0.001	3.33	0.031	0.032	0.031	369145
1708924500	0.03	0	0.00	0.031	0.033	0.03	1691635
1708665300	0.03	0	0.00	0.031	0.032	0.03	901258
1708578900	0.03	-0.001	-3.23	0.032	0.032	0.03	451538
1708492500	0.031	0	0.00	0.033	0.033	0.031	662679
1708406100	0.031	-0.002	-6.06	0.034	0.037	0.031	2287489
1708319700	0.033	0.003	10.00	0.031	0.033	0.03	1270167
1708060500	0.03	0.001	3.45	0.031	0.031	0.029	179512
1707974100	0.029	0	0.00	0.03	0.031	0.029	629446
1707887700	0.029	0.001	3.57	0.03	0.03	0.028	885193
1707801300	0.028	-0.003	-9.68	0.031	0.031	0.028	2006797
1707714900	0.031	0.003	10.71	0.031	0.034	0.03	6729624
1707455700	0.028	0	0.00	0.028	0.03	0.028	952561
1707369300	0.028	0.001	3.70	0.027	0.029	0.027	202820
1707282900	0.027	-0.0015	-5.26	0.03	0.03	0.027	253340
1707196500	0.0285	0.0005	1.79	0.028	0.029	0.028	189830
1707110100	0.028	-0.001	-3.45	0.029	0.03	0.028	1254210
1706850900	0.029	0.002	7.41	0.028	0.029	0.027	490806
1706764500	0.027	0	0.00	0.025	0.028	0.025	1404005
1706678100	0.027	0.001	3.85	0.026	0.027	0.026	771481
1706591700	0.026	0	0.00	0.025	0.026	0.025	182154
1706505300	0.026	0	0.00	0.026	0.028	0.025	711567
1706159700	0.026	-0.001	-3.70	0.028	0.028	0.0254999	560602
1706073300	0.027	-0.001	-3.57	0.027	0.027	0.027	47341
1705986900	0.028	0.002	7.69	0.027	0.028	0.027	381384
1705900500	0.026	-0.001	-3.70	0.028	0.028	0.026	695781
1705641300	0.027	0.001	3.85	0.027	0.027	0.026	408046

Vection Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions