VOL

Victory Offices Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Victory Offices Limited VOL Australian Stock Exchange Ordinary Share AU0000046609
  Price Change Change Percent Stock Price Last Traded
0.01 5.0% 0.21 22:02:57
Close Price Low Price High Price Open Price Previous Close
0.20 0.215 0.21 0.20
more quote information »

VOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.250.190.202413230,8260.015.0%
1 Month0.2650.270.1850.221803259,894-0.055-20.75%
3 Months0.3150.330.1850.24969192,020-0.105-33.33%
6 Months0.450.5650.1850.294736183,466-0.24-53.33%
1 Year2.432.430.1850.527818107,565-2.22-91.36%
3 Years2.282.550.1850.78755489,867-2.07-90.79%
5 Years2.282.550.1850.78755489,867-2.07-90.79%

VOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.20 0.005 2.56% 0.20 0.205 0.19 290,079
Oct 21 2020 0.195 -0.005 -2.5% 0.195 0.195 0.19 215,000
Oct 20 2020 0.20 -0.005 -2.44% 0.215 0.215 0.19 167,100
Oct 19 2020 0.205 0.00 0.0% 0.215 0.215 0.205 142,278
Oct 16 2020 0.205 0.00 0.0% 0.205 0.205 0.205 34,514
Oct 15 2020 0.205 0.005 2.5% 0.20 0.25 0.20 595,237
Oct 14 2020 0.20 -0.05 -20.0% 0.245 0.255 0.185 2,237,429
Oct 13 2020 0.25 0.00 0.0% 0.255 0.26 0.25 126,246
Oct 12 2020 0.25 -0.005 -1.96% 0.26 0.26 0.25 63,330
Oct 09 2020 0.255 0.00 0.0% 0.26 0.265 0.25 132,500
Oct 08 2020 0.255 -0.015 -5.56% 0.265 0.265 0.255 134,084
Oct 07 2020 0.27 0.01 3.85% 0.27 0.27 0.265 104,337
Oct 06 2020 0.26 0.01 4.0% 0.255 0.26 0.25 106,000
Oct 05 2020 0.25 -0.02 -7.41% 0.26 0.265 0.25 82,800
Oct 02 2020 0.27 0.015 5.88% 0.26 0.27 0.26 63,524
Oct 01 2020 0.255 -0.005 -1.92% 0.265 0.265 0.255 68,073
Sep 30 2020 0.26 -0.005 -1.89% 0.26 0.265 0.26 12,000
Sep 29 2020 0.265 0.00 0.0% 0.255 0.265 0.25 778,860
Sep 28 2020 0.265 0.00 0.0% 0.265 0.265 0.26 61,351
Sep 25 2020 0.265 -0.005 -1.85% 0.265 0.27 0.265 9,693
Sep 24 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Sep 23 2020 0.27 0.00 0.0% 0.27 0.27 0.265 171,517
See More Historical Prices »
Your Recent History
ASX
VOL
Victory Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 05:44:19