VN8

Vonex Stock Price

0.135
-0.005 (-3.57%)
0.135

Low
0.105

52 Week Range

High
0.325

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Vonex Ltd VN8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.57% 0.135 02:09:10
Open Price Low Price High Price Close Price Prev Close
0.135 0.1325 0.1375 0.135 0.14
Bid Price Ask Price Spread News
0.13 0.135 0.005 - -
Trades Volume Avg Volume 52 Week Range
70 1,022,437 - 0.105 - 0.325
Last Trade Time Type Quantity Stock Price Currency
01:46:21 7,000 AUD 0.135 AUD

Period:

Draw Mode:

Vonex Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 9.65M - - - -0.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vonex News

Loading Messages....

Vonex Discussion Forums - VN8

No Forum Threads FoundAdd a New Thread

Historical VN8 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.150.120.1383341,521,9100.0053.85%
1 Month0.1250.150.120.137924582,5850.018.0%
3 Months0.160.170.1150.142242605,526-0.025-15.63%
6 Months0.2650.3250.1150.18568650,424-0.13-49.06%
1 Year0.1150.3250.1050.187606690,8170.0217.39%
3 Years0.1350.3250.060.170432358,8880.000.0%
5 Years0.130.3250.000.170195349,3220.0053.85%
Your Recent History
ASX
VN8
Vonex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 19:44:11