Vonex More Historical Data - VN8 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Vonex Ltd (VN8)
Vonex Ltd (VN8) Historical

VN8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	289,696
Apr 23 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	80,740
Apr 22 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	251,674
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	55,000
Apr 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	115,644
Apr 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	190,133
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	244,262
Apr 12 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	1,652
Apr 11 2024	0.016	0.002	14.29%	0.016	0.016	0.016	108,306
Apr 10 2024	0.014	0.00	0.00%	0.015	0.0155	0.014	149,028
Apr 09 2024	0.014	0.001	7.69%	0.014	0.014	0.014	2,626
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	7,666
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Apr 02 2024	0.015	0.002	15.38%	0.015	0.015	0.013	30,943
Mar 28 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	162,814
Mar 27 2024	0.014	0.001	7.69%	0.014	0.014	0.013	129,693
Mar 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 25 2024	0.013	0.00	0.00%	0.013	0.016	0.013	730,343
Mar 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 21 2024	0.013	0.001	8.33%	0.013	0.013	0.013	135,000
Mar 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	38,584
Mar 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	21,781
Mar 18 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	788,763
Mar 15 2024	0.013	0.001	8.33%	0.013	0.014	0.012	544,850
Mar 14 2024	0.012	-0.002	-14.29%	0.014	0.014	0.012	258,481
Mar 13 2024	0.014	0.001	7.69%	0.014	0.014	0.013	1,605,586
Mar 12 2024	0.013	0.00	0.00%	0.012	0.013	0.012	1,197,167
Mar 11 2024	0.013	-0.001	-7.14%	0.014	0.014	0.012	1,220,822
Mar 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 06 2024	0.014	0.001	7.69%	0.012	0.014	0.012	661,026
Mar 05 2024	0.013	0.00	0.00%	0.012	0.013	0.012	618,529
Mar 04 2024	0.013	-0.002	-13.33%	0.015	0.015	0.012	2,935,542
Mar 01 2024	0.015	0.0015	11.11%	0.014	0.015	0.014	606,980
Feb 29 2024	0.0135	-0.0005	-3.57%	0.0135	0.0135	0.0135	7,700
Feb 28 2024	0.014	0.00	0.00%	0.014	0.014	0.013	818,228
Feb 27 2024	0.014	0.002	16.67%	0.013	0.014	0.013	412,756
Feb 26 2024	0.012	-0.002	-14.29%	0.014	0.015	0.012	343,589
Feb 23 2024	0.014	0.00	0.00%	0.013	0.014	0.013	191,189
Feb 22 2024	0.014	-0.002	-12.50%	0.014	0.014	0.012	4,618,411
Feb 21 2024	0.016	-0.001	-5.88%	0.017	0.017	0.014	1,594,794
Feb 20 2024	0.017	-0.003	-15.00%	0.017	0.017	0.017	11,346
Feb 19 2024	0.02	0.001	5.26%	0.019	0.02	0.018	409,272
Feb 16 2024	0.019	-0.002	-9.52%	0.02	0.021	0.019	814,530
Feb 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	130,806
Feb 14 2024	0.021	0.00	0.00%	0.02	0.021	0.02	172,092
Feb 13 2024	0.021	0.00	0.00%	0.02	0.021	0.02	4,817
Feb 12 2024	0.021	0.001	5.00%	0.021	0.021	0.021	2,423,585
Feb 09 2024	0.02	0.002	11.11%	0.019	0.02	0.019	174,947
Feb 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Feb 07 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	10,053
Feb 06 2024	0.019	0.001	5.56%	0.018	0.019	0.018	301,063
Feb 05 2024	0.018	-0.003	-14.29%	0.02	0.021	0.018	340,569
Feb 02 2024	0.021	0.001	5.00%	0.02	0.021	0.02	309,054
Feb 01 2024	0.02	0.001	5.26%	0.019	0.02	0.019	566,224
Jan 31 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	431,802
Jan 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jan 29 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	1,332,549

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions