Vonex Historical Data - VN8

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vonex Ltd VN8 Australian Stock Exchange Ordinary Share AU0000006421
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.11 0.00 0.00 0.00 0.11 20:00:00
more quote information »

VN8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.1050.109314142,948-0.01-8.33%
1 Month0.1050.1350.100.113575198,0730.0054.76%
3 Months0.0910.1350.060.09561161,8980.01920.88%
6 Months0.0950.150.060.107853161,6470.01515.79%
1 Year0.110.150.060.107217131,9260.000.0%
3 Years0.130.230.000.115668134,185-0.02-15.38%
5 Years0.130.230.000.115668134,185-0.02-15.38%

VN8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.12 0.015 14.29% 0.105 0.12 0.105 167,350
May 22 2020 0.105 -0.005 -4.55% 0.115 0.12 0.105 313,610
May 21 2020 0.11 0.00 0.0% 0.11 0.11 0.11 4,000
May 20 2020 0.11 0.005 4.76% 0.115 0.12 0.11 110,699
May 19 2020 0.105 -0.01 -8.7% 0.12 0.12 0.105 119,083
May 18 2020 0.115 0.005 4.55% 0.12 0.12 0.115 115,500
May 15 2020 0.11 -0.01 -8.33% 0.10 0.11 0.10 207,352
May 14 2020 0.12 0.015 14.29% 0.105 0.12 0.105 89,467
May 13 2020 0.105 -0.015 -12.5% 0.105 0.105 0.105 230,330
May 12 2020 0.12 0.015 14.29% 0.115 0.12 0.115 35,000
May 11 2020 0.105 -0.015 -12.5% 0.125 0.125 0.105 82,087
May 08 2020 0.12 0.01 9.09% 0.12 0.125 0.12 33,936
May 07 2020 0.11 0.00 0.0% 0.11 0.11 0.105 125,385
May 06 2020 0.11 0.00 0.0% 0.11 0.115 0.11 101,500
May 05 2020 0.11 -0.015 -12.0% 0.13 0.135 0.11 520,443
May 04 2020 0.125 0.00 0.0% 0.125 0.13 0.12 125,322
May 01 2020 0.125 0.01 8.7% 0.12 0.13 0.12 561,355
Apr 30 2020 0.115 0.015 15.0% 0.11 0.13 0.105 904,628
Apr 29 2020 0.10 -0.005 -4.76% 0.10 0.10 0.10 40,000
Apr 28 2020 0.105 -0.005 -4.55% 0.105 0.105 0.105 74,410
Apr 27 2020 0.11 0.005 4.76% 0.105 0.11 0.105 20,431
Apr 24 2020 0.105 0.00 0.0% 0.10 0.105 0.10 99,921
See More Historical Prices »
Your Recent History
ASX
VN8
Vonex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 21:48:35