PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valmec Ltd | VMX | Australian Stock Exchange | Ordinary Share | AU000000VMX6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.59% | 0.32 | 18:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.315 |
VMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.32 | 0.25 | 0.291514 | 241,834 | 0.07 | 28.0% |
| 1 Month | 0.22 | 0.32 | 0.21 | 0.26189 | 221,605 | 0.10 | 45.45% |
| 3 Months | 0.24 | 0.32 | 0.21 | 0.255632 | 132,300 | 0.08 | 33.33% |
| 6 Months | 0.16 | 0.32 | 0.15 | 0.219513 | 112,122 | 0.16 | 100.0% |
| 1 Year | 0.275 | 0.32 | 0.13 | 0.194939 | 129,722 | 0.045 | 16.36% |
| 3 Years | 0.40 | 0.40 | 0.13 | 0.260138 | 127,173 | -0.08 | -20.0% |
| 5 Years | 0.13 | 0.405 | 0.10 | 0.25895 | 131,100 | 0.19 | 146.15% |
VMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.27 | 0.00 |
| Feb 22 2021 | 0.27 | -0.03 | -10.0% | 0.32 | 0.32 | 0.27 | 98,702 |
| Feb 19 2021 | 0.30 | 0.01 | 3.45% | 0.285 | 0.31 | 0.28 | 532,127 |
| Feb 18 2021 | 0.29 | 0.04 | 16.0% | 0.255 | 0.30 | 0.255 | 438,828 |
| Feb 17 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 37,907 |
| Feb 16 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 119,158 |
| Feb 15 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.255 | 0.25 | 412,725 |
| Feb 12 2021 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.25 | 399,457 |
| Feb 11 2021 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 68,411 |
| Feb 10 2021 | 0.26 | 0.02 | 8.33% | 0.255 | 0.265 | 0.255 | 507,334 |
| Feb 09 2021 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.235 | 415,153 |
| Feb 08 2021 | 0.245 | -0.005 | -2.0% | 0.24 | 0.245 | 0.24 | 419,593 |
| Feb 05 2021 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.245 | 55,442 |
| Feb 04 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 69,660 |
| Feb 03 2021 | 0.24 | -0.01 | -4.0% | 0.24 | 0.24 | 0.24 | 37,216 |
| Feb 02 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.24 | 173,146 |
| Feb 01 2021 | 0.25 | 0.03 | 13.64% | 0.245 | 0.26 | 0.24 | 423,220 |
| Jan 29 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0.00 |
| Jan 28 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.21 | 91,298 |
| Jan 27 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 7,500 |
| Jan 25 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0.00 |
| Jan 22 2021 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.22 | 102,557 |
