VMX

Valmec Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valmec Ltd VMX Australian Stock Exchange Ordinary Share AU000000VMX6
  Price Change Change Percent Stock Price Last Traded
0.005 1.59% 0.32 18:15:06
Open Price Low Price High Price Close Price Prev Close
0.32 0.32 0.32 0.315
more quote information »

VMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.320.250.291514241,8340.0728.0%
1 Month0.220.320.210.26189221,6050.1045.45%
3 Months0.240.320.210.255632132,3000.0833.33%
6 Months0.160.320.150.219513112,1220.16100.0%
1 Year0.2750.320.130.194939129,7220.04516.36%
3 Years0.400.400.130.260138127,173-0.08-20.0%
5 Years0.130.4050.100.25895131,1000.19146.15%

VMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Feb 22 2021 0.27 -0.03 -10.0% 0.32 0.32 0.27 98,702
Feb 19 2021 0.30 0.01 3.45% 0.285 0.31 0.28 532,127
Feb 18 2021 0.29 0.04 16.0% 0.255 0.30 0.255 438,828
Feb 17 2021 0.25 0.00 0.0% 0.25 0.25 0.25 37,907
Feb 16 2021 0.25 0.00 0.0% 0.25 0.25 0.25 119,158
Feb 15 2021 0.25 0.00 0.0% 0.25 0.255 0.25 412,725
Feb 12 2021 0.25 -0.005 -1.96% 0.26 0.26 0.25 399,457
Feb 11 2021 0.255 -0.005 -1.92% 0.26 0.26 0.255 68,411
Feb 10 2021 0.26 0.02 8.33% 0.255 0.265 0.255 507,334
Feb 09 2021 0.24 -0.005 -2.04% 0.245 0.245 0.235 415,153
Feb 08 2021 0.245 -0.005 -2.0% 0.24 0.245 0.24 419,593
Feb 05 2021 0.25 0.01 4.17% 0.25 0.25 0.245 55,442
Feb 04 2021 0.24 0.00 0.0% 0.24 0.24 0.24 69,660
Feb 03 2021 0.24 -0.01 -4.0% 0.24 0.24 0.24 37,216
Feb 02 2021 0.25 0.00 0.0% 0.25 0.25 0.24 173,146
Feb 01 2021 0.25 0.03 13.64% 0.245 0.26 0.24 423,220
Jan 29 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Jan 28 2021 0.22 0.00 0.0% 0.22 0.22 0.21 91,298
Jan 27 2021 0.22 0.00 0.0% 0.22 0.22 0.22 7,500
Jan 25 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Jan 22 2021 0.22 -0.01 -4.35% 0.225 0.225 0.22 102,557
See More Historical Prices ยป
Your Recent History
ASX
VMX
Valmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:48:49