Valmec Historical Data - VMX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valmec Ltd VMX Australian Stock Exchange Ordinary Share AU000000VMX6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 6.25% 0.17 0.165 0.17 0.17 0.16 20:24:11
more quote information »

VMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.160.165236230,2030.016.25%
1 Month0.160.1950.150.161927187,5150.016.25%
3 Months0.250.260.150.180684132,271-0.08-32.0%
6 Months0.2950.320.150.210705102,373-0.125-42.37%
1 Year0.220.340.150.246947105,408-0.05-22.73%
3 Years0.1350.4050.100.27941148,3680.03525.93%
5 Years0.1950.4050.0950.265137122,880-0.025-12.82%

VMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.16 -0.01 -5.88% 0.175 0.175 0.16 283,260
May 22 2020 0.17 0.01 6.25% 0.175 0.18 0.17 103,976
May 21 2020 0.16 -0.015 -8.57% 0.175 0.175 0.16 556,858
May 20 2020 0.175 0.005 2.94% 0.175 0.175 0.175 16,970
May 19 2020 0.17 0.00 0.0% 0.175 0.175 0.17 107,353
May 18 2020 0.17 0.005 3.03% 0.16 0.17 0.16 365,860
May 15 2020 0.165 0.00 0.0% 0.165 0.165 0.165 904
May 14 2020 0.165 0.00 0.0% 0.165 0.165 0.165 297,160
May 13 2020 0.165 0.005 3.13% 0.16 0.165 0.16 52,234
May 12 2020 0.16 0.01 6.67% 0.165 0.195 0.16 1,031,355
May 11 2020 0.15 -0.005 -3.23% 0.155 0.155 0.15 386,138
May 08 2020 0.155 -0.005 -3.13% 0.16 0.16 0.155 121,800
May 07 2020 0.16 0.003 1.91% 0.16 0.16 0.16 165,189
May 06 2020 0.157 -0.013 -7.65% 0.16 0.16 0.155 147,000
May 05 2020 0.17 0.00 0.0% 0.17 0.17 0.17 67,982
May 04 2020 0.17 0.00 0.0% 0.17 0.17 0.17 4,500
May 01 2020 0.17 -0.015 -8.11% 0.17 0.17 0.17 30,000
Apr 30 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Apr 29 2020 0.185 -0.005 -2.63% 0.185 0.185 0.185 5,000
Apr 28 2020 0.19 0.03 18.75% 0.19 0.19 0.19 95,000
Apr 27 2020 0.16 0.00 0.0% 0.16 0.16 0.16 7,500
See More Historical Prices »
Your Recent History
ASX
VMX
Valmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:25:06