PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valmec Ltd | VMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4125 | 0.4125 |
VMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.405 | 0.415 | 0.405 | 0.408708 | 130,859 | 0.0075 | 1.85% |
| 6 Months | 0.335 | 0.415 | 0.295 | 0.397071 | 242,353 | 0.0775 | 23.13% |
| 1 Year | 0.225 | 0.415 | 0.21 | 0.354652 | 172,471 | 0.1875 | 83.33% |
| 3 Years | 0.25 | 0.415 | 0.13 | 0.282868 | 132,369 | 0.1625 | 65.0% |
| 5 Years | 0.13 | 0.415 | 0.10 | 0.287796 | 147,688 | 0.2825 | 217.31% |
VMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 28 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 25 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 24 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 23 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 22 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 21 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 18 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 17 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 16 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 15 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 14 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 11 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 10 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 09 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 08 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 07 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 04 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 03 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 02 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Nov 01 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
| Oct 31 2021 | 0.4125 | 0.00 | 0.0% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
