PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valmec Ltd | VMX | Australian Stock Exchange | Ordinary Share | AU000000VMX6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 21:18:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.205 |
VMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.21 | 0.17 | 0.187789 | 171,936 | 0.03 | 17.65% |
| 1 Month | 0.17 | 0.21 | 0.16 | 0.178791 | 105,323 | 0.03 | 17.65% |
| 3 Months | 0.16 | 0.21 | 0.15 | 0.166926 | 104,479 | 0.04 | 25.0% |
| 6 Months | 0.15 | 0.21 | 0.13 | 0.165202 | 149,364 | 0.05 | 33.33% |
| 1 Year | 0.285 | 0.32 | 0.13 | 0.192727 | 116,156 | -0.085 | -29.82% |
| 3 Years | 0.235 | 0.405 | 0.13 | 0.271703 | 145,513 | -0.035 | -14.89% |
| 5 Years | 0.16 | 0.405 | 0.095 | 0.25409 | 128,073 | 0.04 | 25.0% |
VMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 30,000 |
| Oct 22 2020 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 6,462 |
| Oct 21 2020 | 0.205 | 0.00 | 0.0% | 0.20 | 0.205 | 0.20 | 26,997 |
| Oct 20 2020 | 0.205 | 0.005 | 2.5% | 0.20 | 0.205 | 0.195 | 25,429 |
| Oct 19 2020 | 0.20 | 0.015 | 8.11% | 0.21 | 0.21 | 0.185 | 201,967 |
| Oct 16 2020 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 437,288 |
| Oct 15 2020 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 168,000 |
| Oct 14 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0.00 |
| Oct 13 2020 | 0.17 | 0.00 | 0.0% | 0.175 | 0.175 | 0.17 | 64,285 |
| Oct 12 2020 | 0.17 | 0.005 | 3.03% | 0.18 | 0.18 | 0.17 | 194,957 |
| Oct 09 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| Oct 08 2020 | 0.165 | -0.015 | -8.33% | 0.17 | 0.17 | 0.165 | 40,000 |
| Oct 07 2020 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 30,374 |
| Oct 06 2020 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 74,000 |
| Oct 05 2020 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| Oct 02 2020 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 58,712 |
| Oct 01 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 10,000 |
| Sep 30 2020 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 14,647 |
| Sep 29 2020 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 114,812 |
| Sep 28 2020 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 108,000 |
| Sep 25 2020 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 115,700 |
