PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valmec Ltd | VMX | Australian Stock Exchange | Ordinary Share | AU000000VMX6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 6.25% | 0.17 | 0.165 | 0.17 | 0.17 | 0.16 | 20:24:11 |
VMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.16 | 0.165236 | 230,203 | 0.01 | 6.25% |
| 1 Month | 0.16 | 0.195 | 0.15 | 0.161927 | 187,515 | 0.01 | 6.25% |
| 3 Months | 0.25 | 0.26 | 0.15 | 0.180684 | 132,271 | -0.08 | -32.0% |
| 6 Months | 0.295 | 0.32 | 0.15 | 0.210705 | 102,373 | -0.125 | -42.37% |
| 1 Year | 0.22 | 0.34 | 0.15 | 0.246947 | 105,408 | -0.05 | -22.73% |
| 3 Years | 0.135 | 0.405 | 0.10 | 0.27941 | 148,368 | 0.035 | 25.93% |
| 5 Years | 0.195 | 0.405 | 0.095 | 0.265137 | 122,880 | -0.025 | -12.82% |
VMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2020 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 283,260 |
| May 22 2020 | 0.17 | 0.01 | 6.25% | 0.175 | 0.18 | 0.17 | 103,976 |
| May 21 2020 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 556,858 |
| May 20 2020 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 16,970 |
| May 19 2020 | 0.17 | 0.00 | 0.0% | 0.175 | 0.175 | 0.17 | 107,353 |
| May 18 2020 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 365,860 |
| May 15 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 904 |
| May 14 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 297,160 |
| May 13 2020 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 52,234 |
| May 12 2020 | 0.16 | 0.01 | 6.67% | 0.165 | 0.195 | 0.16 | 1,031,355 |
| May 11 2020 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 386,138 |
| May 08 2020 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 121,800 |
| May 07 2020 | 0.16 | 0.003 | 1.91% | 0.16 | 0.16 | 0.16 | 165,189 |
| May 06 2020 | 0.157 | -0.013 | -7.65% | 0.16 | 0.16 | 0.155 | 147,000 |
| May 05 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 67,982 |
| May 04 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 4,500 |
| May 01 2020 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.17 | 30,000 |
| Apr 30 2020 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 29 2020 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 5,000 |
| Apr 28 2020 | 0.19 | 0.03 | 18.75% | 0.19 | 0.19 | 0.19 | 95,000 |
| Apr 27 2020 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 7,500 |
