VMX

Valmec Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valmec Ltd VMX Australian Stock Exchange Ordinary Share AU000000VMX6
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.44% 0.20 21:18:06
Close Price Low Price High Price Open Price Previous Close
0.20 0.20 0.20 0.20 0.205
more quote information »

VMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.210.170.187789171,9360.0317.65%
1 Month0.170.210.160.178791105,3230.0317.65%
3 Months0.160.210.150.166926104,4790.0425.0%
6 Months0.150.210.130.165202149,3640.0533.33%
1 Year0.2850.320.130.192727116,156-0.085-29.82%
3 Years0.2350.4050.130.271703145,513-0.035-14.89%
5 Years0.160.4050.0950.25409128,0730.0425.0%

VMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.20 -0.005 -2.44% 0.20 0.20 0.20 30,000
Oct 22 2020 0.205 0.00 0.0% 0.205 0.205 0.205 6,462
Oct 21 2020 0.205 0.00 0.0% 0.20 0.205 0.20 26,997
Oct 20 2020 0.205 0.005 2.5% 0.20 0.205 0.195 25,429
Oct 19 2020 0.20 0.015 8.11% 0.21 0.21 0.185 201,967
Oct 16 2020 0.185 0.01 5.71% 0.175 0.185 0.175 437,288
Oct 15 2020 0.175 0.005 2.94% 0.17 0.175 0.17 168,000
Oct 14 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Oct 13 2020 0.17 0.00 0.0% 0.175 0.175 0.17 64,285
Oct 12 2020 0.17 0.005 3.03% 0.18 0.18 0.17 194,957
Oct 09 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Oct 08 2020 0.165 -0.015 -8.33% 0.17 0.17 0.165 40,000
Oct 07 2020 0.18 0.01 5.88% 0.17 0.18 0.17 30,374
Oct 06 2020 0.17 0.01 6.25% 0.17 0.17 0.17 74,000
Oct 05 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Oct 02 2020 0.16 -0.01 -5.88% 0.16 0.16 0.16 58,712
Oct 01 2020 0.17 0.00 0.0% 0.17 0.17 0.17 10,000
Sep 30 2020 0.17 0.005 3.03% 0.165 0.17 0.165 14,647
Sep 29 2020 0.165 -0.005 -2.94% 0.17 0.17 0.165 114,812
Sep 28 2020 0.17 -0.005 -2.86% 0.17 0.17 0.17 108,000
Sep 25 2020 0.175 0.005 2.94% 0.17 0.175 0.17 115,700
See More Historical Prices »
Your Recent History
ASX
VMX
Valmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:58:37