Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Vita Life Sciences Limited (VLS)
Vita Life Sciences Limited (VLS) Historical

VLS Vita Life Sciences Limited

2.35

-0.06 (-2.49%)

Apr 19 2024 - Closed

Delayed by 20 minutes

VLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	2.35	-0.06	-2.49%	2.35	2.35	2.35	1,662
Apr 18 2024	2.41	-0.02	-0.82%	2.44	2.44	2.35	31,431
Apr 17 2024	2.43	0.09	3.85%	2.43	2.46	2.43	6,003
Apr 16 2024	2.34	0.01	0.43%	2.34	2.34	2.34	500
Apr 15 2024	2.33	0.02	0.87%	2.32	2.34	2.30	7,286
Apr 12 2024	2.31	-0.07	-2.94%	2.34	2.34	2.31	1,266
Apr 11 2024	2.38	-0.02	-0.83%	2.37	2.38	2.37	2
Apr 10 2024	2.40	0.12	5.26%	2.30	2.40	2.30	489
Apr 09 2024	2.28	-0.05	-2.15%	2.28	2.30	2.28	1,578
Apr 08 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
Apr 05 2024	2.33	-0.14	-5.67%	2.44	2.44	2.33	8,070
Apr 04 2024	2.47	0.03	1.23%	2.43	2.47	2.43	2,169
Apr 03 2024	2.44	0.04	1.67%	2.42	2.44	2.42	1,696
Apr 02 2024	2.40	-0.03	-1.23%	2.47	2.47	2.40	6,446
Mar 28 2024	2.43	-0.01	-0.41%	2.43	2.44	2.43	6,400
Mar 27 2024	2.44	-0.02	-0.81%	2.40	2.44	2.40	3,022
Mar 26 2024	2.46	0.00	0.00%	2.46	2.50	2.46	14,600
Mar 25 2024	2.46	0.00	0.00%	2.46	2.46	2.46	2,917
Mar 22 2024	2.46	0.09	3.80%	2.41	2.46	2.41	10,248
Mar 21 2024	2.37	0.01	0.42%	2.35	2.40	2.35	9,198
Mar 20 2024	2.36	-0.06	-2.48%	2.35	2.36	2.35	23,777
Mar 19 2024	2.42	-0.04	-1.63%	2.42	2.42	2.42	106
Mar 18 2024	2.46	0.11	4.68%	2.35	2.48	2.35	29,518
Mar 15 2024	2.35	0.00	0.00%	2.35	2.35	2.35	11,151
Mar 14 2024	2.35	0.10	4.44%	2.25	2.35	2.25	18,905
Mar 13 2024	2.25	0.00	0.00%	2.25	2.25	2.25	13,226
Mar 12 2024	2.25	0.00	0.00%	2.25	2.25	2.25	7,513
Mar 11 2024	2.25	0.00	0.00%	2.25	2.25	2.25	5,023
Mar 08 2024	2.25	0.06	2.74%	2.215	2.25	2.215	18,496
Mar 07 2024	2.19	-0.01	-0.45%	2.21	2.21	2.19	35,765
Mar 06 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Mar 05 2024	2.20	-0.02	-0.90%	2.20	2.20	2.20	329
Mar 04 2024	2.22	0.03	1.37%	2.20	2.23	2.20	8,843
Mar 01 2024	2.19	0.04	1.86%	2.17	2.19	2.17	997
Feb 29 2024	2.15	-0.05	-2.27%	2.22	2.22	2.15	5,901
Feb 28 2024	2.20	0.00	0.00%	2.25	2.25	2.16	28,837
Feb 27 2024	2.20	0.00	0.00%	2.20	2.25	2.20	20,292
Feb 26 2024	2.20	0.33	17.33%	1.92	2.20	1.92	68,308
Feb 23 2024	1.875	-0.03	-1.32%	1.90	1.90	1.875	5,180
Feb 22 2024	1.90	-0.05	-2.31%	1.90	1.90	1.90	104
Feb 21 2024	1.945	0.00	0.00%	1.945	1.945	1.945	0.00
Feb 20 2024	1.945	-0.03	-1.27%	1.945	1.945	1.945	11
Feb 19 2024	1.97	0.01	0.51%	1.96	1.97	1.96	4,752
Feb 16 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
Feb 15 2024	1.96	0.07	3.70%	1.955	1.97	1.935	28,104
Feb 14 2024	1.89	-0.02	-1.05%	1.90	1.90	1.89	18,442
Feb 13 2024	1.91	-0.05	-2.55%	1.92	1.92	1.91	2,590
Feb 12 2024	1.96	0.01	0.51%	1.955	1.96	1.955	1,505
Feb 09 2024	1.95	0.06	3.17%	1.90	1.95	1.90	12,788
Feb 08 2024	1.89	-0.02	-1.05%	1.89	1.89	1.89	65
Feb 07 2024	1.91	0.02	1.06%	1.89	1.91	1.89	10,866
Feb 06 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0.00
Feb 05 2024	1.89	-0.01	-0.53%	1.895	1.90	1.89	15,181
Feb 02 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Feb 01 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Jan 31 2024	1.90	0.00	0.26%	1.865	1.90	1.86	10,899
Jan 30 2024	1.895	0.01	0.26%	1.89	1.895	1.89	20,265
Jan 29 2024	1.89	0.04	2.44%	1.84	1.89	1.84	75,745
Jan 25 2024	1.845	0.00	0.00%	1.8275	1.845	1.8275	598
Jan 24 2024	1.845	0.08	4.24%	1.885	1.885	1.8225	8,094
Jan 23 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0.00
Jan 22 2024	1.77	0.01	0.57%	1.77	1.77	1.77	8,900

Vita Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions