VIP

VIP Gloves Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
VIP Gloves Limited VIP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -5.0% 0.038 02:10:34
Open Price Low Price High Price Close Price Prev Close
0.04 0.036 0.04 0.038 0.04
more quote information »

VIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0430.0360.040559946,494-0.003-7.32%
1 Month0.0430.050.0360.0424461,164,132-0.005-11.63%
3 Months0.0440.050.0360.0439061,124,140-0.006-13.64%
6 Months0.0470.0780.0360.046489881,981-0.009-19.15%
1 Year0.0880.0930.0360.060407991,995-0.05-56.82%
3 Years0.0370.360.0290.0827461,753,4350.0012.7%
5 Years0.1350.360.0290.082561,437,443-0.097-71.85%

VIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.038 -0.002 -5.0% 0.04 0.04 0.036 3,542,230
Sep 16 2021 0.04 -0.003 -6.98% 0.041 0.041 0.04 2,063,504
Sep 15 2021 0.043 0.002 4.88% 0.043 0.043 0.043 119,654
Sep 14 2021 0.041 0.001 2.5% 0.041 0.0415 0.041 673,152
Sep 13 2021 0.04 -0.001 -2.44% 0.041 0.042 0.04 947,868
Sep 10 2021 0.041 0.001 2.5% 0.041 0.042 0.04 1,613,135
Sep 09 2021 0.04 -0.002 -4.76% 0.041 0.042 0.04 1,378,662
Sep 08 2021 0.042 -0.001 -2.33% 0.042 0.042 0.041 863,343
Sep 07 2021 0.043 0.001 2.38% 0.043 0.043 0.0415 886,763
Sep 06 2021 0.042 0.00 0.0% 0.043 0.043 0.041 491,162
Sep 03 2021 0.042 0.001 2.44% 0.041 0.043 0.041 846,119
Sep 02 2021 0.041 -0.001 -2.38% 0.042 0.042 0.041 501,256
Sep 01 2021 0.042 0.001 2.44% 0.041 0.0425 0.041 833,351
Aug 31 2021 0.041 -0.004 -8.89% 0.044 0.044 0.041 2,181,829
Aug 30 2021 0.045 0.003 7.14% 0.046 0.05 0.044 6,713,578
Aug 27 2021 0.042 0.001 2.44% 0.04 0.044 0.04 2,271,350
Aug 26 2021 0.041 -0.001 -2.38% 0.041 0.041 0.04 534,257
Aug 25 2021 0.042 0.00 0.0% 0.042 0.043 0.042 523,215
Aug 24 2021 0.042 0.001 2.44% 0.042 0.042 0.041 530,332
Aug 23 2021 0.041 -0.001 -2.38% 0.041 0.042 0.041 619,664
Aug 20 2021 0.042 -0.001 -2.33% 0.043 0.043 0.042 730,926
Aug 19 2021 0.043 0.001 2.38% 0.043 0.043 0.043 23,024
See More Historical Prices ยป
Your Recent History
ASX
VIP
VIP Gloves
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 13:23:57