VIC

Victory Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Victory Mines Ltd VIC Australian Stock Exchange Ordinary Share AU000000VIC8
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0005 -25.0% 0.0015 0.0015 0.002 0.002 0.002 20:23:51
more quote information »

VIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0020.0010.00177219,089,8230.000550.0%
1 Month0.0010.0020.0010.00120413,554,9000.000550.0%
3 Months0.0010.0020.0010.00107411,745,3450.000550.0%
6 Months0.0010.0020.0010.00104810,203,1020.000550.0%
1 Year0.0010.0020.0010.0010727,931,4810.000550.0%
3 Years0.0120.030.0010.01163810,566,326-0.0105-87.5%
5 Years0.0010.030.0010.0109928,108,0630.000550.0%

VIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.002 0.00 0.0% 0.002 0.002 0.0015 7,685,000
Jul 01 2020 0.002 0.001 100.0% 0.001 0.002 0.001 44,232,320
Jun 30 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jun 29 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jun 26 2020 0.001 0.00 0.0% 0.001 0.001 0.001 8,019,000
Jun 25 2020 0.001 0.00 0.0% 0.001 0.001 0.001 5,018,150
Jun 24 2020 0.001 0.00 0.0% 0.001 0.001 0.001 5,000,000
Jun 23 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,980,050
Jun 22 2020 0.001 0.00 0.0% 0.001 0.001 0.001 13,276,018
Jun 19 2020 0.001 0.00 0.0% 0.002 0.002 0.001 18,480,047
Jun 18 2020 0.001 0.00 0.0% 0.001 0.001 0.001 59,817,688
Jun 17 2020 0.001 0.00 0.0% 0.001 0.001 0.001 4,259,536
Jun 16 2020 0.001 0.00 0.0% 0.001 0.001 0.001 10,382,249
Jun 15 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jun 12 2020 0.001 0.00 0.0% 0.001 0.001 0.001 6,460,783
Jun 11 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,000,000
Jun 10 2020 0.001 0.00 0.0% 0.001 0.001 0.001 9,923,143
Jun 09 2020 0.001 0.00 0.0% 0.001 0.001 0.001 4,088,580
Jun 05 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jun 04 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jun 03 2020 0.001 0.00 0.0% 0.001 0.001 0.001 62,799
See More Historical Prices »
Your Recent History
ASX
VIC
Victory Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:04:02