VIA

ViaGold Rare Earth Resou... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ViaGold Rare Earth Resources Holdings Limited VIA Australian Stock Exchange Ordinary Share BMG933981083
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -5.0% 0.019 0.019 0.019 0.019 0.02 02:42:34
more quote information »

VIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0230.0190.02150,000-0.004-17.39%
1 Month0.030.030.0190.026588283,433-0.011-36.67%
3 Months0.0320.0360.0190.027049130,536-0.013-40.63%
6 Months0.030.0360.0190.02705114,256-0.011-36.67%
1 Year0.030.0360.0190.02717179,429-0.011-36.67%
3 Years0.030.0360.0190.02717179,429-0.011-36.67%
5 Years0.082.500.0190.58056626,397-0.061-76.25%

VIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jul 01 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 30 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 29 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 18 2020 0.025 -0.003 -10.71% 0.025 0.025 0.025 300
Jun 17 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Jun 16 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Jun 15 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Jun 12 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Jun 11 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Jun 10 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Jun 09 2020 0.028 -0.005 -15.15% 0.03 0.03 0.028 700,000
Jun 04 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Jun 03 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Jun 02 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
See More Historical Prices »
Your Recent History
ASX
VIA
ViaGold Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:57:55