We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.62601626016 | 1.845 | 1.87 | 1.81 | 369967 | 1.8446483 | DE |
| 4 | 0.005 | 0.276243093923 | 1.81 | 1.8825 | 1.8 | 305516 | 1.85215391 | DE |
| 12 | 0.075 | 4.31034482759 | 1.74 | 1.8825 | 1.7 | 511645 | 1.78036614 | DE |
| 26 | 0.25 | 15.9744408946 | 1.565 | 1.8825 | 1.535 | 517618 | 1.70684168 | DE |
| 52 | 0.22 | 13.7931034483 | 1.595 | 1.8825 | 1.515 | 521691 | 1.67685131 | DE |
| 156 | -0.455 | -20.0440528634 | 2.27 | 2.51 | 1.345 | 478333 | 1.77839415 | DE |
| 260 | -0.545 | -23.093220339 | 2.36 | 2.51 | 1.345 | 449818 | 1.90316042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.83 | 0 | 0.00 | 1.82 | 1.83 | 1.815 | 263427 |
| 1713334500 | 1.83 | 0 | 0.00 | 1.815 | 1.83 | 1.81 | 394118 |
| 1713248100 | 1.83 | 0 | 0.00 | 1.825 | 1.835 | 1.82 | 162418 |
| 1713161700 | 1.83 | -0.04 | -2.14 | 1.87 | 1.87 | 1.825 | 430662 |
| 1712902500 | 1.87 | 0.02 | 1.08 | 1.86 | 1.87 | 1.84 | 492210 |
| 1712816100 | 1.85 | -0.01 | -0.54 | 1.845 | 1.855 | 1.835 | 370427 |
| 1712729700 | 1.86 | 0 | 0.00 | 1.865 | 1.865 | 1.845 | 221717 |
| 1712643300 | 1.86 | 0.02 | 1.09 | 1.87 | 1.875 | 1.86 | 150081 |
| 1712553300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1712294100 | 1.84 | -0.03 | -1.34 | 1.855 | 1.855 | 1.84 | 279650 |
| 1712207700 | 1.865 | -0.01 | -0.27 | 1.87 | 1.87 | 1.855 | 189680 |
| 1712121300 | 1.87 | 0.01 | 0.27 | 1.87 | 1.87 | 1.855 | 119630 |
| 1712034900 | 1.865 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 436211 |
| 1711602900 | 1.875 | 0 | 0.27 | 1.88 | 1.8825 | 1.875 | 814859 |
| 1711516500 | 1.87 | 0.01 | 0.40 | 1.87 | 1.875 | 1.865 | 355271 |
| 1711430100 | 1.8625 | 0.01 | 0.68 | 1.85 | 1.8675 | 1.845 | 150384 |
| 1711343700 | 1.85 | 0.05 | 2.49 | 1.84 | 1.86 | 1.82 | 151125 |
| 1711084500 | 1.805 | -0.01 | -0.41 | 1.825 | 1.825 | 1.8 | 283336 |
| 1710998100 | 1.8125 | 0.01 | 0.69 | 1.81 | 1.815 | 1.8 | 304602 |
| 1710911700 | 1.8 | 0 | 0.14 | 1.795 | 1.81 | 1.795 | 374722 |
| 1710825300 | 1.7975 | 0.03 | 1.55 | 1.77 | 1.81 | 1.77 | 5564479 |
| 1710738900 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.76 | 322076 |
| 1710479700 | 1.78 | 0.02 | 1.14 | 1.77 | 1.78 | 1.77 | 196693 |
| 1710393300 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 89722 |
| 1710306900 | 1.77 | 0.01 | 0.57 | 1.76 | 1.785 | 1.76 | 195118 |
| 1710220500 | 1.76 | -0.01 | -0.28 | 1.765 | 1.775 | 1.755 | 597874 |
| 1710134100 | 1.765 | -0.01 | -0.56 | 1.765 | 1.77 | 1.76 | 497373 |
| 1709874900 | 1.775 | -0.01 | -0.28 | 1.765 | 1.785 | 1.76 | 427555 |
| 1709788500 | 1.78 | 0.01 | 0.56 | 1.76 | 1.785 | 1.745 | 852259 |
| 1709702100 | 1.77 | 0.01 | 0.57 | 1.735 | 1.7775 | 1.735 | 787918 |
| 1709615700 | 1.76 | 0.03 | 1.73 | 1.73 | 1.76 | 1.73 | 295653 |
| 1709529300 | 1.73 | 0.02 | 1.17 | 1.72 | 1.74 | 1.715 | 390018 |
| 1709270100 | 1.71 | 0 | 0.29 | 1.71 | 1.7225 | 1.705 | 633006 |
| 1709183700 | 1.705 | -0.01 | -0.29 | 1.705 | 1.72 | 1.7 | 354648 |
| 1709097300 | 1.71 | -0.01 | -0.58 | 1.715 | 1.72 | 1.705 | 213481 |
| 1709010900 | 1.72 | 0 | 0.29 | 1.715 | 1.725 | 1.71 | 284066 |
| 1708924500 | 1.715 | -0.01 | -0.58 | 1.74 | 1.74 | 1.715 | 184968 |
| 1708665300 | 1.725 | 0.01 | 0.29 | 1.72 | 1.7325 | 1.72 | 301708 |
| 1708578900 | 1.72 | -0.01 | -0.58 | 1.72 | 1.73 | 1.71 | 315107 |
| 1708492500 | 1.73 | -0.01 | -0.29 | 1.73 | 1.7325 | 1.72 | 248660 |
| 1708406100 | 1.735 | 0.01 | 0.29 | 1.735 | 1.74 | 1.73 | 834550 |
| 1708319700 | 1.73 | 0 | 0.29 | 1.74 | 1.76 | 1.725 | 1168849 |
| 1708060500 | 1.725 | -0.01 | -0.58 | 1.735 | 1.74 | 1.725 | 157930 |
| 1707974100 | 1.735 | 0.01 | 0.29 | 1.74 | 1.745 | 1.735 | 180526 |
| 1707887700 | 1.73 | -0.05 | -2.81 | 1.715 | 1.735 | 1.715 | 556945 |
| 1707801300 | 1.78 | 0.01 | 0.28 | 1.77 | 1.785 | 1.77 | 1232796 |
| 1707714900 | 1.775 | 0 | 0.28 | 1.78 | 1.785 | 1.77 | 730883 |
| 1707455700 | 1.77 | -0.02 | -0.84 | 1.785 | 1.79 | 1.77 | 941077 |
| 1707369300 | 1.785 | 0.01 | 0.71 | 1.7675 | 1.79 | 1.765 | 472810 |
| 1707282900 | 1.7725 | 0 | 0.14 | 1.775 | 1.78 | 1.76 | 569476 |
| 1707196500 | 1.77 | 0.01 | 0.28 | 1.765 | 1.77 | 1.75 | 322846 |
| 1707110100 | 1.765 | 0.01 | 0.86 | 1.775 | 1.78 | 1.76 | 531073 |
| 1706850900 | 1.75 | 0.02 | 1.45 | 1.76 | 1.775 | 1.745 | 526835 |
| 1706764500 | 1.725 | -0.03 | -1.71 | 1.74 | 1.74 | 1.725 | 888045 |
| 1706678100 | 1.755 | -0.01 | -0.28 | 1.75 | 1.755 | 1.74 | 280873 |
| 1706591700 | 1.76 | 0.01 | 0.28 | 1.765 | 1.765 | 1.745 | 514244 |
| 1706505300 | 1.755 | 0.01 | 0.57 | 1.74 | 1.755 | 1.73 | 441978 |
| 1706159700 | 1.745 | -0.01 | -0.29 | 1.74 | 1.75 | 1.735 | 185643 |
| 1706073300 | 1.75 | -0.01 | -0.28 | 1.755 | 1.755 | 1.74 | 218764 |
| 1705986900 | 1.755 | 0.01 | 0.57 | 1.74 | 1.755 | 1.73 | 299583 |
| 1705900500 | 1.745 | -0.01 | -0.57 | 1.74 | 1.76 | 1.715 | 230513 |
| 1705641300 | 1.755 | 0.01 | 0.86 | 1.74 | 1.755 | 1.74 | 138144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
