Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Vectus Biosystems Limited (VBS)
Vectus Biosystems Limited (VBS) Historical

VBS Vectus Biosystems Limited

0.275

0.035 (14.58%)

Apr 19 2024 - Closed

Delayed by 20 minutes

VBS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.275	0.035	14.58%	0.25	0.275	0.25	2,000
Apr 18 2024	0.24	-0.01	-4.00%	0.245	0.245	0.24	24,065
Apr 17 2024	0.25	0.00	0.00%	0.245	0.25	0.245	24,700
Apr 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 15 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	12,665
Apr 12 2024	0.255	0.01	4.08%	0.255	0.255	0.255	2,000
Apr 11 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0.00
Apr 10 2024	0.245	-0.035	-12.50%	0.27	0.27	0.245	16,762
Apr 09 2024	0.28	0.04	16.67%	0.27	0.285	0.27	13,612
Apr 08 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Apr 05 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Apr 04 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Apr 03 2024	0.24	-0.03	-11.11%	0.245	0.245	0.24	67,136
Apr 02 2024	0.27	0.015	5.88%	0.275	0.275	0.27	10,000
Mar 28 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 27 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 26 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 25 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 22 2024	0.255	0.005	2.00%	0.255	0.255	0.255	10,000
Mar 21 2024	0.25	-0.045	-15.25%	0.255	0.255	0.25	48,235
Mar 20 2024	0.295	0.015	5.36%	0.295	0.295	0.295	1,694
Mar 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Mar 18 2024	0.28	-0.005	-1.75%	0.29	0.29	0.28	10,604
Mar 15 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
Mar 14 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
Mar 13 2024	0.285	0.005	1.79%	0.285	0.285	0.285	1,081
Mar 12 2024	0.28	0.03	12.00%	0.295	0.295	0.28	30,490
Mar 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	6,537
Mar 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	12,000
Mar 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	27,511
Mar 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	39,219
Mar 05 2024	0.25	0.05	25.00%	0.25	0.25	0.25	10,000
Mar 04 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0.00
Mar 01 2024	0.20	-0.05	-20.00%	0.25	0.25	0.20	10,982
Feb 29 2024	0.25	-0.04	-13.79%	0.25	0.25	0.245	35,405
Feb 28 2024	0.29	0.005	1.75%	0.29	0.29	0.29	7,142
Feb 27 2024	0.285	0.005	1.79%	0.285	0.285	0.285	1,794
Feb 26 2024	0.28	-0.04	-12.50%	0.28	0.28	0.28	1,810
Feb 23 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 21 2024	0.32	0.00	0.00%	0.28	0.32	0.28	25,000
Feb 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 19 2024	0.32	0.00	0.00%	0.32	0.32	0.32	154
Feb 16 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 15 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 14 2024	0.32	0.00	0.00%	0.32	0.32	0.32	5,000
Feb 13 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 12 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 07 2024	0.32	0.005	1.59%	0.32	0.32	0.32	1,562
Feb 06 2024	0.315	0.00	0.00%	0.315	0.315	0.315	55
Feb 05 2024	0.315	0.0075	2.44%	0.315	0.315	0.315	952
Feb 02 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00
Feb 01 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00
Jan 31 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00
Jan 30 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00
Jan 29 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00
Jan 25 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00
Jan 24 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00
Jan 23 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00
Jan 22 2024	0.3075	0.00	0.00%	0.3075	0.3075	0.3075	0.00

Vectus Biosystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions