We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 7.8431372549 | 0.255 | 0.275 | 0.245 | 13122 | 0.25025403 | DE |
4 | 0.02 | 7.8431372549 | 0.255 | 0.285 | 0.24 | 22790 | 0.24957676 | DE |
12 | -0.04 | -12.6984126984 | 0.315 | 0.32 | 0.2 | 14969 | 0.25783069 | DE |
26 | -0.085 | -23.6111111111 | 0.36 | 0.36 | 0.2 | 16532 | 0.27775651 | DE |
52 | -0.325 | -54.1666666667 | 0.6 | 0.6 | 0.2 | 29893 | 0.40256409 | DE |
156 | -0.925 | -77.0833333333 | 1.2 | 2.2 | 0.2 | 29676 | 0.89400752 | DE |
260 | -0.075 | -21.4285714286 | 0.35 | 2.2 | 0.2 | 25792 | 0.89975245 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 24065 |
1713334500 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 24700 |
1713248100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713161700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 12665 |
1712902500 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 2000 |
1712816100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712729700 | 0.245 | -0.035 | -12.50 | 0.27 | 0.27 | 0.245 | 16762 |
1712643300 | 0.28 | 0.04 | 16.67 | 0.27 | 0.2849999 | 0.27 | 13612 |
1712553300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712294100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712207700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712121300 | 0.24 | -0.03 | -11.11 | 0.245 | 0.245 | 0.24 | 67136 |
1712034900 | 0.27 | 0.015 | 5.88 | 0.275 | 0.275 | 0.27 | 10000 |
1711602900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1711516500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1711430100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1711343700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1711084500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 10000 |
1710998100 | 0.25 | -0.045 | -15.25 | 0.255 | 0.255 | 0.25 | 48235 |
1710911700 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 1694 |
1710825300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710738900 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 10604 |
1710479700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1710393300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1710306900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1081 |
1710220500 | 0.28 | 0.03 | 12.00 | 0.295 | 0.295 | 0.28 | 30490 |
1710134100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6537 |
1709874900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12000 |
1709788500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 27511 |
1709702100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 39219 |
1709615700 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 10000 |
1709529300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709270100 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 10982 |
1709183700 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.245 | 35405 |
1709097300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 7142 |
1709010900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1794 |
1708924500 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 1810 |
1708665300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1708578900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1708492500 | 0.32 | 0 | 0.00 | 0.28 | 0.32 | 0.28 | 25000 |
1708406100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1708319700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 154 |
1708060500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707974100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707887700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5000 |
1707801300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707714900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707455700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707369300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707282900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 1562 |
1707196500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 55 |
1707110100 | 0.315 | 0.0075 | 2.44 | 0.315 | 0.315 | 0.315 | 952 |
1706850900 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1706764500 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1706678100 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1706591700 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1706505300 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1706159700 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1706073300 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1705986900 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1705900500 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
1705641300 | 0.3075 | 0.0575 | 23.00 | 0.28 | 0.3075 | 0.28 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions