VBS

Vectus Biosystems Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vectus Biosystems Limited VBS Australian Stock Exchange Ordinary Share AU000000VBS9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.90 01:45:19
Close Price Low Price High Price Open Price Previous Close
0.90
more quote information »

VBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.900.900.904500.000.0%
1 Month1.131.130.850.9520796,120-0.23-20.35%
3 Months0.681.200.670.96541818,3540.2232.35%
6 Months0.521.200.490.91143315,3490.3873.08%
1 Year0.801.200.480.67588519,9510.1012.5%
3 Years1.251.420.290.74478413,720-0.35-28.0%
5 Years1.561.730.291.0313,326-0.66-42.31%

VBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Sep 25 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Sep 24 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Sep 23 2020 0.90 0.05 5.88% 0.90 0.90 0.90 450
Sep 22 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
Sep 21 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
Sep 18 2020 0.85 -0.04 -4.49% 0.875 0.875 0.85 7,610
Sep 17 2020 0.89 0.00 0.0% 0.89 0.89 0.89 0.00
Sep 16 2020 0.89 0.00 0.0% 0.89 0.89 0.89 0.00
Sep 15 2020 0.89 0.00 0.0% 0.89 0.89 0.89 0.00
Sep 14 2020 0.89 0.00 0.0% 0.89 0.89 0.89 0.00
Sep 11 2020 0.89 -0.035 -3.78% 0.95 0.95 0.89 9,677
Sep 10 2020 0.925 0.00 0.0% 0.925 0.925 0.925 0.00
Sep 09 2020 0.925 -0.065 -6.57% 0.925 0.925 0.925 2,894
Sep 08 2020 0.99 0.00 0.0% 0.99 0.99 0.99 3,000
Sep 07 2020 0.99 0.00 0.0% 0.99 0.99 0.99 0.00
Sep 04 2020 0.99 -0.01 -1.0% 0.99 0.99 0.99 20,000
Sep 03 2020 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
Sep 02 2020 1.00 0.00 0.0% 1.00 1.00 1.00 2,390
Sep 01 2020 1.00 -0.13 -11.5% 1.00 1.00 1.00 8,610
Aug 31 2020 1.13 0.01 0.89% 1.13 1.13 1.13 450
See More Historical Prices »
Your Recent History
ASX
VBS
Vectus Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 07:13:49