ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,574.00
-2.14%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,305.46
1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Verbrec Limited (VBC)

  7. Verbrec Limited (VBC) Historical

VBC Verbrec Limited

0.10
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 20 minutes

VBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Apr 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Apr 16 2024 0.10 0.002 2.04% 0.10 0.10 0.10 9,673
Apr 15 2024 0.098 -0.002 -2.00% 0.10 0.10 0.098 14,784
Apr 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 39,500
Apr 11 2024 0.10 0.001 1.01% 0.10 0.10 0.10 48,837
Apr 10 2024 0.099 -0.001 -1.00% 0.10 0.10 0.099 350,000
Apr 09 2024 0.10 0.00 0.00% 0.10 0.10 0.097 319,928
Apr 08 2024 0.10 -0.01 -9.09% 0.105 0.105 0.10 525,023
Apr 05 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Apr 04 2024 0.11 0.01 10.00% 0.10 0.11 0.10 5,207
Apr 03 2024 0.10 -0.01 -9.09% 0.105 0.105 0.10 50,212
Apr 02 2024 0.11 0.00 0.00% 0.105 0.11 0.105 20,506
Mar 28 2024 0.11 0.00 0.00% 0.11 0.11 0.11 54,000
Mar 27 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 26 2024 0.11 0.00 0.00% 0.105 0.11 0.105 121,584
Mar 25 2024 0.11 0.00 0.00% 0.11 0.11 0.11 1,138
Mar 22 2024 0.11 0.00 0.00% 0.11 0.11 0.11 90,023
Mar 21 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 20 2024 0.11 0.00 0.00% 0.11 0.11 0.11 70,000
Mar 19 2024 0.11 0.005 4.76% 0.11 0.11 0.11 153,634
Mar 18 2024 0.105 -0.01 -8.70% 0.105 0.105 0.105 14,622
Mar 15 2024 0.115 0.00 0.00% 0.11 0.115 0.11 61,877
Mar 14 2024 0.115 0.005 4.55% 0.115 0.115 0.115 8,695
Mar 13 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 12 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 11 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 08 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 07 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 06 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 05 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 04 2024 0.11 0.00 0.00% 0.115 0.115 0.11 72,297
Mar 01 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 15,266
Feb 29 2024 0.115 0.01 9.52% 0.10 0.13 0.10 309,095
Feb 28 2024 0.105 0.018 20.69% 0.09 0.105 0.09 598,331
Feb 27 2024 0.087 0.004 4.82% 0.085 0.087 0.085 236,384
Feb 26 2024 0.083 -0.003 -3.49% 0.083 0.083 0.083 29,026
Feb 23 2024 0.086 0.00 0.00% 0.086 0.086 0.086 11,627
Feb 22 2024 0.086 0.005 6.17% 0.086 0.086 0.086 206,955
Feb 21 2024 0.081 -0.004 -4.71% 0.081 0.081 0.081 42,808
Feb 20 2024 0.085 -0.001 -1.16% 0.084 0.085 0.084 275,219
Feb 19 2024 0.086 0.001 1.18% 0.085 0.086 0.085 109,819
Feb 16 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 15 2024 0.085 0.005 6.25% 0.085 0.085 0.085 77,143
Feb 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 9,000
Feb 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 70,652
Feb 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 08 2024 0.08 -0.001 -1.23% 0.08 0.08 0.08 70,000
Feb 07 2024 0.081 0.001 1.25% 0.081 0.081 0.081 100,000
Feb 06 2024 0.08 0.009 12.68% 0.08 0.08 0.08 117,000
Feb 05 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Feb 02 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Feb 01 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jan 31 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jan 30 2024 0.071 0.00 0.00% 0.071 0.071 0.071 2,000
Jan 29 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jan 25 2024 0.071 0.00 0.00% 0.071 0.071 0.071 5,000
Jan 24 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jan 23 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jan 22 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jan 19 2024 0.071 0.00 0.00% 0.071 0.071 0.071 11,539

Your Recent History

ASX
VBC
Verbrec
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved