We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 7.7380952381 | 0.42 | 0.46 | 0.41 | 28803866 | 0.42438299 | DE |
| 4 | 0.0125 | 2.84090909091 | 0.44 | 0.5 | 0.405 | 34186145 | 0.44322481 | DE |
| 12 | 0.0525 | 13.125 | 0.4 | 0.5 | 0.35 | 35439978 | 0.43845467 | DE |
| 26 | 0.1125 | 33.0882352941 | 0.34 | 0.5 | 0.315 | 26340920 | 0.41317109 | DE |
| 52 | 0.1075 | 31.1594202899 | 0.345 | 0.5 | 0.3 | 24700923 | 0.40245506 | DE |
| 156 | 0.1075 | 31.1594202899 | 0.345 | 0.5 | 0.3 | 24700923 | 0.40245506 | DE |
| 260 | 0.1075 | 31.1594202899 | 0.345 | 0.5 | 0.3 | 24700923 | 0.40245506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747894500 | 0.455 | 0.02 | 4.60 | 0.44 | 0.455 | 0.44 | 27981488 |
| 1747808100 | 0.435 | 0.01 | 2.35 | 0.44 | 0.445 | 0.4275 | 34743312 |
| 1747721700 | 0.425 | -0.0025 | -0.58 | 0.43 | 0.4325 | 0.417 | 18298367 |
| 1747635300 | 0.4275 | 0.0075 | 1.79 | 0.425 | 0.4375 | 0.422 | 28306632 |
| 1747376100 | 0.42 | 0.005 | 1.20 | 0.435 | 0.46 | 0.417 | 23929736 |
| 1747289700 | 0.415 | -0.01 | -2.35 | 0.42 | 0.4225 | 0.4099999 | 38741281 |
| 1747203300 | 0.425 | -0.0025 | -0.58 | 0.425 | 0.43 | 0.42 | 27041383 |
| 1747116900 | 0.4275 | -0.0425 | -9.04 | 0.425 | 0.43 | 0.405 | 50640037 |
| 1747040640 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1746771300 | 0.47 | -0.015 | -3.09 | 0.475 | 0.475 | 0.452 | 48135697 |
| 1746684900 | 0.485 | 0.01 | 2.11 | 0.48 | 0.495 | 0.475 | 48922833 |
| 1746598500 | 0.475 | 0.01 | 2.15 | 0.5 | 0.5 | 0.475 | 49571462 |
| 1746512100 | 0.465 | 0.025 | 5.68 | 0.46 | 0.465 | 0.4525 | 45075665 |
| 1746425700 | 0.44 | 0.01 | 2.33 | 0.43 | 0.4425 | 0.43 | 25638623 |
| 1746166500 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 11902592 |
| 1746080100 | 0.43 | 0.0075 | 1.78 | 0.425 | 0.435 | 0.422 | 29074829 |
| 1745993700 | 0.4225 | -0.0175 | -3.98 | 0.445 | 0.445 | 0.42 | 32183171 |
| 1745907300 | 0.44 | 0.01 | 2.33 | 0.43 | 0.445 | 0.43 | 36670581 |
| 1745820900 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.422 | 31282357 |
| 1745475300 | 0.44 | 0.005 | 1.15 | 0.44 | 0.45 | 0.435 | 37235181 |
| 1745388900 | 0.435 | -0.0575 | -11.68 | 0.47 | 0.475 | 0.435 | 65268021 |
| 1745302500 | 0.4925 | 0.0075 | 1.55 | 0.485 | 0.495 | 0.35 | 27608877 |
| 1744870500 | 0.485 | 0.015 | 3.19 | 0.48 | 0.4875 | 0.4725 | 36649652 |
| 1744784100 | 0.47 | 0.0175 | 3.87 | 0.455 | 0.47 | 0.455 | 38410162 |
| 1744697700 | 0.4525 | -0.0075 | -1.63 | 0.455 | 0.46 | 0.4475 | 19150325 |
| 1744611300 | 0.46 | 0.0125 | 2.79 | 0.46 | 0.4625 | 0.4475 | 43011304 |
| 1744352100 | 0.4475 | 0.02 | 4.68 | 0.44 | 0.455 | 0.437 | 31271388 |
| 1744265700 | 0.4275 | 0.0275 | 6.87 | 0.425 | 0.4375 | 0.42 | 33688318 |
| 1744179300 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4125 | 0.395 | 36918558 |
| 1744092900 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.395 | 49598781 |
| 1744006500 | 0.4 | -0.0275 | -6.43 | 0.4 | 0.4099999 | 0.39 | 80745442 |
| 1743743700 | 0.4275 | -0.0125 | -2.84 | 0.43 | 0.445 | 0.425 | 47571127 |
| 1743657300 | 0.44 | 0.01 | 2.33 | 0.435 | 0.445 | 0.43 | 52261159 |
| 1743570900 | 0.43 | -0.02 | -4.44 | 0.45 | 0.455 | 0.427 | 24510549 |
| 1743484500 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.44 | 33323022 |
| 1743398100 | 0.45 | -0.005 | -1.10 | 0.455 | 0.46 | 0.4425 | 24726280 |
| 1743138900 | 0.455 | 0.01 | 2.25 | 0.455 | 0.4625 | 0.4525 | 27180075 |
| 1743052500 | 0.445 | 0.005 | 1.14 | 0.44 | 0.45 | 0.4375 | 21423060 |
| 1742966100 | 0.44 | -0.01 | -2.22 | 0.455 | 0.455 | 0.435 | 22396480 |
| 1742879700 | 0.45 | 0.005 | 1.12 | 0.455 | 0.4575 | 0.445 | 20604015 |
| 1742793300 | 0.445 | -0.015 | -3.26 | 0.46 | 0.465 | 0.445 | 33318789 |
| 1742534100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.47 | 0.455 | 75397022 |
| 1742447700 | 0.465 | 0.0175 | 3.91 | 0.455 | 0.465 | 0.45 | 42634757 |
| 1742361300 | 0.4475 | -0.0025 | -0.56 | 0.455 | 0.46 | 0.445 | 47362508 |
| 1742274900 | 0.45 | 0.015 | 3.45 | 0.445 | 0.455 | 0.437 | 31444470 |
| 1742188500 | 0.435 | -0.02 | -4.40 | 0.455 | 0.455 | 0.435 | 50524601 |
| 1741929300 | 0.455 | 0.025 | 5.81 | 0.445 | 0.46 | 0.44 | 56688946 |
| 1741842900 | 0.43 | 0.015 | 3.61 | 0.425 | 0.435 | 0.4225 | 46917042 |
| 1741756500 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.425 | 0.4099999 | 44681505 |
| 1741670100 | 0.405 | -0.02 | -4.71 | 0.4099999 | 0.4175 | 0.4 | 35540258 |
| 1741583700 | 0.425 | 0.0125 | 3.03 | 0.4099999 | 0.43 | 0.4099999 | 27217963 |
| 1741324500 | 0.4125 | -0.0025 | -0.60 | 0.4099999 | 0.4175 | 0.405 | 18894640 |
| 1741238100 | 0.415 | 0.015 | 3.75 | 0.405 | 0.4175 | 0.405 | 19832498 |
| 1741151700 | 0.4 | 0 | 0.00 | 0.405 | 0.4125 | 0.4 | 20858730 |
| 1741065300 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4025 | 0.39 | 11066110 |
| 1740978900 | 0.39 | -0.0125 | -3.11 | 0.4 | 0.4 | 0.39 | 15248299 |
| 1740719700 | 0.4025 | 0.0075 | 1.90 | 0.39 | 0.405 | 0.39 | 35095024 |
| 1740633300 | 0.395 | 0.0075 | 1.94 | 0.4 | 0.415 | 0.395 | 21502259 |
| 1740546900 | 0.3875 | -0.0075 | -1.90 | 0.39 | 0.395 | 0.375 | 19339013 |
| 1740460500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.405 | 0.39 | 13058580 |
| 1740374100 | 0.39 | -0.0175 | -4.29 | 0.405 | 0.405 | 0.3875 | 18424037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
