Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Variscan Mines Limited | VAROA | Australian Stock Exchange | Ordinary Share | AU0000008922 | Warrants 31052021 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.002 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.002 |
VAROA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001133 | 500,043 | 0.001 | 100.0% |
3 Months | 0.002 | 0.002 | 0.001 | 0.001339 | 294,976 | 0.00 | 0.0% |
6 Months | 0.001 | 0.002 | 0.001 | 0.001336 | 324,833 | 0.001 | 100.0% |
1 Year | 0.001 | 0.002 | 0.001 | 0.001212 | 333,225 | 0.001 | 100.0% |
3 Years | 0.001 | 0.002 | 0.001 | 0.001193 | 1,856,219 | 0.001 | 100.0% |
5 Years | 0.001 | 0.002 | 0.001 | 0.001193 | 1,856,219 | 0.001 | 100.0% |
VAROA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 20 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 19 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 18 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 15 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 14 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 13 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 12 2021 | 0.002 | 0.001 | 100.0% | 0.002 | 0.002 | 0.002 | 200,000 |
Jan 11 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 08 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 07 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 06 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 05 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 638,810 |
Jan 04 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Dec 31 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Dec 30 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 661,318 |
Dec 29 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Dec 28 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Dec 23 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Dec 22 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |