Variscan Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Variscan Mines Limited	VAROA	Australian Stock Exchange	Ordinary Share	AU0000008922	Warrants 31052021

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.002	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

VAROA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.001	0.002	0.001	0.001133	500,043	0.001	100.0%
3 Months	0.002	0.002	0.001	0.001339	294,976	0.00	0.0%
6 Months	0.001	0.002	0.001	0.001336	324,833	0.001	100.0%
1 Year	0.001	0.002	0.001	0.001212	333,225	0.001	100.0%
3 Years	0.001	0.002	0.001	0.001193	1,856,219	0.001	100.0%
5 Years	0.001	0.002	0.001	0.001193	1,856,219	0.001	100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 20 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 19 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 18 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 15 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 14 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 13 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 12 2021	0.002	0.001	100.0%	0.002	0.002	0.002	200,000
Jan 11 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 08 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 07 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 06 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 05 2021	0.001	0.00	0.0%	0.001	0.001	0.001	638,810
Jan 04 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Dec 31 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Dec 30 2020	0.001	0.00	0.0%	0.001	0.001	0.001	661,318
Dec 29 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Dec 28 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Dec 23 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Dec 22 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00