VALOB

Valor Resources Historical Data

VALOB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.003 0.00 0.0% 0.004 0.004 0.003 1,807,512
Oct 26 2021 0.003 -0.001 -25.0% 0.004 0.004 0.003 1,898,017
Oct 25 2021 0.004 0.00 0.0% 0.004 0.004 0.004 2,450,000
Oct 22 2021 0.004 -0.001 -20.0% 0.004 0.005 0.004 5,537,285
Oct 21 2021 0.005 0.001 25.0% 0.005 0.005 0.005 508,020
Oct 20 2021 0.004 -0.001 -20.0% 0.005 0.005 0.004 6,222,015
Oct 19 2021 0.005 0.002 66.67% 0.004 0.005 0.004 5,119,710
Oct 18 2021 0.003 -0.001 -25.0% 0.004 0.004 0.003 9,785,133
Oct 15 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 14 2021 0.004 0.00 0.0% 0.004 0.004 0.004 2,350,000
Oct 13 2021 0.004 0.00 0.0% 0.004 0.004 0.004 12,926,485
Oct 12 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 11 2021 0.004 0.00 0.0% 0.004 0.004 0.004 362,500
Oct 08 2021 0.004 0.001 33.33% 0.004 0.004 0.004 1,666,666
Oct 07 2021 0.003 -0.001 -25.0% 0.0035 0.0035 0.003 2,283,333
Oct 06 2021 0.004 0.00 0.0% 0.003 0.004 0.003 1,608,313
Oct 05 2021 0.004 0.00 0.0% 0.004 0.004 0.003 6,931,353
Oct 04 2021 0.004 0.00 0.0% 0.004 0.004 0.004 2,105,700
Oct 01 2021 0.004 0.00 0.0% 0.004 0.004 0.004 500,000
Sep 30 2021 0.004 0.001 33.33% 0.004 0.004 0.004 1,183,561
Sep 29 2021 0.003 -0.001 -25.0% 0.004 0.004 0.003 27,297,710
Sep 28 2021 0.004 0.00 0.0% 0.005 0.005 0.004 4,200,000
Sep 27 2021 0.004 -0.001 -20.0% 0.004 0.004 0.004 11,190,415
Sep 24 2021 0.005 0.00 0.0% 0.005 0.005 0.004 11,678,009
Sep 23 2021 0.005 0.00 0.0% 0.005 0.006 0.005 7,753,945
Sep 22 2021 0.005 -0.001 -16.67% 0.006 0.006 0.005 21,407,164
Sep 21 2021 0.006 0.00 0.0% 0.004 0.007 0.004 15,174,936
Sep 20 2021 0.006 -0.002 -25.0% 0.007 0.007 0.005 12,936,176
Sep 17 2021 0.008 0.001 14.29% 0.007 0.008 0.006 18,660,654
Sep 16 2021 0.007 0.001 16.67% 0.007 0.008 0.006 48,211,561
Sep 15 2021 0.006 0.00 0.0% 0.007 0.007 0.006 6,361,156
Sep 14 2021 0.006 -0.001 -14.29% 0.007 0.007 0.005 28,186,928
Sep 13 2021 0.007 0.002 40.0% 0.006 0.007 0.006 51,473,423
Sep 10 2021 0.005 0.001 25.0% 0.005 0.005 0.005 4,199,707
Sep 09 2021 0.004 -0.001 -20.0% 0.005 0.005 0.004 21,067,800
Sep 08 2021 0.005 0.00 0.0% 0.005 0.006 0.005 2,482,633
Sep 07 2021 0.005 0.001 25.0% 0.005 0.005 0.004 17,524,152
Sep 06 2021 0.004 0.00 0.0% 0.007 0.007 0.004 80,286,432
Sep 03 2021 0.004 0.001 33.33% 0.003 0.004 0.002 30,547,378
Sep 02 2021 0.003 0.00 0.0% 0.003 0.003 0.003 533,333
Sep 01 2021 0.003 0.00 0.0% 0.003 0.003 0.003 18,103,990
Aug 31 2021 0.003 0.001 50.0% 0.003 0.003 0.002 8,407,715
Aug 30 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 27 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 26 2021 0.002 0.00 0.0% 0.002 0.002 0.002 4,000,000
Aug 25 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 20 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 19 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 18 2021 0.002 0.00 0.0% 0.002 0.002 0.002 500,000
Aug 17 2021 0.002 0.00 0.0% 0.002 0.002 0.002 7,157,780
Aug 16 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,500,000
Aug 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 12 2021 0.002 0.00 0.0% 0.002 0.002 0.002 250,000
Aug 11 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,100,000
Aug 10 2021 0.002 0.00 0.0% 0.002 0.002 0.002 4,050,000
Aug 09 2021 0.002 0.00 0.0% 0.002 0.002 0.001 30,194,720
Aug 06 2021 0.002 -0.001 -33.33% 0.002 0.002 0.002 4,573,291
Aug 05 2021 0.003 0.001 50.0% 0.002 0.003 0.002 3,371,666
Aug 04 2021 0.002 -0.001 -33.33% 0.002 0.002 0.002 1,400,000
Aug 03 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Aug 02 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jul 30 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,000,000
Your Recent History
ASX
VALOB
Valor Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 14:23:36