VALOB

Valor Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valor Resources Limited VALOB Australian Stock Exchange Ordinary Share AU0000026585 Warrants 31122021
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.002
more quote information »

VALOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.0026,500,0000.000.0%
1 Month0.0010.0030.0010.0014995,318,4590.001100.0%
3 Months0.0010.0030.0010.0013774,526,1520.001100.0%
6 Months0.0010.0030.0010.0013664,357,7420.001100.0%
1 Year0.0010.0030.0010.0014232,776,4180.001100.0%
3 Years0.0010.0030.0010.0015253,452,8550.001100.0%
5 Years0.0010.0030.0010.0015253,452,8550.001100.0%

VALOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 0.002 0.00 0.0% 0.002 0.003 0.002 2,638,512
Oct 15 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 14 2020 0.002 0.001 100.0% 0.002 0.002 0.002 10,361,488
Oct 13 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 12 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 09 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 08 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 07 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 06 2020 0.001 0.00 0.0% 0.001 0.001 0.001 250,000
Oct 05 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 02 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 01 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 30 2020 0.001 0.00 0.0% 0.001 0.001 0.001 2,500,000
Sep 29 2020 0.001 0.00 0.0% 0.001 0.001 0.001 14,223,586
Sep 28 2020 0.001 0.00 0.0% 0.001 0.001 0.001 2,993,050
Sep 25 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 4,000,000
Sep 24 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 23 2020 0.002 0.00 0.0% 0.001 0.002 0.001 2,150,000
Sep 22 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 21 2020 0.002 0.001 100.0% 0.001 0.002 0.001 8,749,496
Sep 18 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
See More Historical Prices »
Your Recent History
ASX
VALOB
Valor Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:26:38