UUL

Ultima United Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ultima United Limited UUL Australian Stock Exchange Ordinary Share AU000000UUL6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.535 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.535
more quote information »

UUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5350.5350.5350.5353,7010.000.0%
1 Month0.5050.580.470.54779753,4830.035.94%
3 Months0.240.580.220.40928280,6790.295122.92%
6 Months0.0180.580.0180.25844125,9260.5172,872.22%
1 Year0.0160.580.0140.257519118,3030.5193,243.75%
3 Years0.0510.580.0140.2487887,7090.484949.02%
5 Years0.040.580.0130.20192882,1690.4951,237.5%

UUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.535 0.00 0.0% 0.535 0.535 0.535 0.00
Nov 26 2020 0.535 0.00 0.0% 0.535 0.535 0.535 0.00
Nov 25 2020 0.535 0.00 0.0% 0.535 0.535 0.535 0.00
Nov 24 2020 0.535 0.00 0.0% 0.535 0.535 0.535 3,701
Nov 23 2020 0.535 0.00 0.0% 0.535 0.535 0.535 0.00
Nov 20 2020 0.535 0.00 0.0% 0.53 0.535 0.53 22,500
Nov 19 2020 0.535 0.005 0.94% 0.53 0.535 0.53 13,869
Nov 18 2020 0.53 0.00 0.0% 0.53 0.53 0.53 2,000
Nov 17 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
Nov 16 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
Nov 13 2020 0.53 -0.005 -0.93% 0.54 0.55 0.53 27,000
Nov 12 2020 0.535 -0.035 -6.14% 0.47 0.535 0.47 150,043
Nov 11 2020 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
Nov 10 2020 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
Nov 09 2020 0.57 -0.01 -1.72% 0.57 0.57 0.57 3,061
Nov 06 2020 0.58 0.015 2.65% 0.58 0.58 0.58 7,436
Nov 05 2020 0.565 0.01 1.8% 0.555 0.565 0.555 30,473
Nov 04 2020 0.555 0.00 0.0% 0.55 0.555 0.505 115,500
Nov 03 2020 0.555 0.005 0.91% 0.53 0.555 0.505 139,813
Nov 02 2020 0.55 -0.02 -3.51% 0.505 0.55 0.505 126,400
Oct 30 2020 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
Oct 29 2020 0.57 0.00 0.0% 0.51 0.57 0.505 152,670
See More Historical Prices »
Your Recent History
ASX
UUL
Ultima Uni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 22:46:39