UTR

Ultracharge Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ultracharge Limited UTR Australian Stock Exchange Ordinary Share AU000000UTR5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.002
more quote information »

UTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.0290.0430.0010.0184022,415,298-0.027-93.1%
5 Years0.050.0510.0010.022562,223,904-0.048-96.0%

UTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices »
Your Recent History
ASX
UTR
Ultracharg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:57:35