URW

Unibail Rodamco Westfield Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unibail Rodamco Westfield URW Australian Stock Exchange Ordinary Share AU0000009771 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
0.04 0.8% 5.04 22:33:23
Open Price Low Price High Price Close Price Previous Close
5.10 5.02 5.14 5.00
more quote information »

URW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.735.244.464.842,162,1850.316.55%
1 Month2.785.242.764.033,164,7942.2681.29%
3 Months3.215.242.413.402,409,9011.8357.01%
6 Months3.665.792.413.912,694,4551.3837.7%
1 Year11.5511.6752.414.882,213,064-6.51-56.36%
3 Years14.6515.170.007.931,702,671-9.61-65.6%
5 Years14.6515.170.007.931,702,671-9.61-65.6%

URW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 5.00 -0.19 -3.66% 5.19 5.19 5.00 1,765,143
Nov 25 2020 5.19 0.36 7.45% 5.03 5.24 5.03 3,453,508
Nov 24 2020 4.83 0.31 6.86% 4.75 4.85 4.74 2,457,663
Nov 23 2020 4.52 -0.08 -1.74% 4.60 4.62 4.46 1,843,598
Nov 20 2020 4.60 -0.09 -1.92% 4.62 4.65 4.54 1,430,738
Nov 19 2020 4.69 -0.05 -1.05% 4.73 4.74 4.62 1,625,417
Nov 18 2020 4.74 0.08 1.72% 4.88 4.96 4.73 4,765,031
Nov 17 2020 4.66 0.66 16.5% 4.62 4.78 4.60 7,232,954
Nov 16 2020 4.00 0.33 8.99% 3.95 4.00 3.95 234,203
Nov 13 2020 3.67 -0.20 -5.17% 3.90 3.94 3.63 3,659,065
Nov 12 2020 3.87 -0.17 -4.21% 4.00 4.00 3.77 3,436,066
Nov 11 2020 4.04 -0.07 -1.7% 4.20 4.24 3.92 4,260,758
Nov 10 2020 4.11 1.24 43.21% 3.32 4.18 3.32 14,795,980
Nov 09 2020 2.87 0.07 2.5% 2.80 2.90 2.79 1,164,213
Nov 06 2020 2.80 0.01 0.36% 2.83 2.84 2.79 976,419
Nov 05 2020 2.79 -0.02 -0.71% 2.82 2.84 2.775 635,953
Nov 04 2020 2.81 -0.08 -2.77% 2.87 2.87 2.78 961,981
Nov 03 2020 2.89 -0.05 -1.7% 2.94 2.94 2.83 659,977
Nov 02 2020 2.94 0.02 0.68% 2.90 2.97 2.88 608,783
Oct 30 2020 2.92 0.13 4.66% 2.84 2.95 2.76 6,501,661
Oct 29 2020 2.79 -0.15 -5.1% 2.78 2.82 2.76 2,591,919
Oct 28 2020 2.94 -0.07 -2.33% 2.98 2.98 2.78 1,961,599
Oct 27 2020 3.01 -0.08 -2.59% 3.05 3.07 2.99 1,756,163
See More Historical Prices »
Your Recent History
ASX
URW
Unibail Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:58:28