ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,072.91
1.24%
US Tech 100
17,028.80
1.65%
Dow Jones
38,504.20
0.69%
Brent Oil
87.45
1.20%
Bitcoin
66,764.48
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. United Overseas Australia Limited (UOS)

  7. United Overseas Australia Limited (UOS) Historical

UOS United Overseas Australia Limited

0.60
-0.005 (-0.83%)
Apr 23 2024 - Closed
Delayed by 20 minutes

UOS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.605 0.00 0.00% 0.605 0.605 0.605 9,000
Apr 19 2024 0.605 0.005 0.83% 0.605 0.605 0.605 1,085
Apr 18 2024 0.60 -0.005 -0.83% 0.605 0.605 0.59 53,074
Apr 17 2024 0.605 0.035 6.14% 0.59 0.605 0.59 346,749
Apr 16 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
Apr 15 2024 0.57 -0.015 -2.56% 0.58 0.58 0.57 16,093
Apr 12 2024 0.585 0.00 0.00% 0.59 0.59 0.565 16,044
Apr 11 2024 0.585 -0.005 -0.85% 0.59 0.59 0.585 47
Apr 10 2024 0.59 0.015 2.61% 0.575 0.59 0.575 110,300
Apr 09 2024 0.575 0.015 2.68% 0.565 0.575 0.565 141,482
Apr 08 2024 0.56 0.00 0.00% 0.565 0.57 0.56 26,094
Apr 05 2024 0.56 0.00 0.00% 0.56 0.56 0.55 43,482
Apr 04 2024 0.56 0.015 2.75% 0.55 0.56 0.55 196,213
Apr 03 2024 0.545 0.00 0.00% 0.545 0.545 0.545 14,633
Apr 02 2024 0.545 -0.005 -0.91% 0.545 0.545 0.545 14,901
Mar 28 2024 0.55 0.01 1.85% 0.54 0.55 0.54 10,007
Mar 27 2024 0.54 -0.005 -0.92% 0.545 0.545 0.54 2
Mar 26 2024 0.545 -0.005 -0.91% 0.545 0.545 0.535 16,993
Mar 25 2024 0.55 0.005 0.92% 0.545 0.55 0.545 887
Mar 22 2024 0.545 0.00 0.00% 0.545 0.545 0.545 4
Mar 21 2024 0.545 -0.005 -0.91% 0.545 0.55 0.545 175
Mar 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 18 2024 0.55 0.00 0.00% 0.545 0.55 0.545 1,771
Mar 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 11,983
Mar 14 2024 0.55 0.00 0.00% 0.55 0.55 0.55 3
Mar 13 2024 0.55 0.00 0.00% 0.55 0.55 0.55 3
Mar 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 3
Mar 11 2024 0.55 0.005 0.92% 0.545 0.55 0.545 5,212
Mar 08 2024 0.545 0.01 1.87% 0.545 0.545 0.545 1,000
Mar 07 2024 0.535 -0.02 -3.60% 0.545 0.545 0.535 2
Mar 06 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Mar 05 2024 0.555 -0.01 -1.77% 0.56 0.56 0.55 2,066
Mar 04 2024 0.565 0.01 1.80% 0.53 0.565 0.53 83,841
Mar 01 2024 0.555 0.025 4.72% 0.55 0.555 0.55 9,433
Feb 29 2024 0.53 0.00 0.00% 0.53 0.555 0.53 61,976
Feb 28 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Feb 27 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Feb 26 2024 0.53 0.00 0.00% 0.53 0.53 0.53 3,435
Feb 23 2024 0.53 0.01 1.92% 0.545 0.55 0.53 109,479
Feb 22 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Feb 21 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Feb 20 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Feb 19 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Feb 16 2024 0.52 -0.02 -3.70% 0.525 0.535 0.52 47,952
Feb 15 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0.00
Feb 14 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0.00
Feb 13 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0.00
Feb 12 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0.00
Feb 09 2024 0.54 0.00 0.00% 0.54 0.54 0.54 9,182
Feb 08 2024 0.54 -0.01 -1.82% 0.545 0.545 0.54 2
Feb 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 4
Feb 06 2024 0.55 0.00 0.00% 0.55 0.55 0.55 3
Feb 05 2024 0.55 0.015 2.80% 0.535 0.55 0.535 447,770
Feb 02 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0.00
Feb 01 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0.00
Jan 31 2024 0.535 0.005 0.94% 0.535 0.535 0.535 4,600
Jan 30 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Jan 29 2024 0.53 0.00 0.00% 0.53 0.53 0.53 650
Jan 25 2024 0.53 -0.005 -0.93% 0.535 0.535 0.53 9,229
Jan 24 2024 0.535 0.00 0.00% 0.535 0.535 0.535 940

Your Recent History

ASX
UOS
United Overseas Australia
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved