UCM

Uscom Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uscom Limited UCM Australian Stock Exchange Ordinary Share AU000000UCM2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.165 15:45:05
Open Price Low Price High Price Close Price Previous Close
0.165
more quote information »

UCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1650.140.156841211,7230.0053.13%
1 Month0.1650.1850.140.165767230,5850.000.0%
3 Months0.1750.210.140.176282221,880-0.01-5.71%
6 Months0.2350.280.140.197149287,718-0.07-29.79%
1 Year0.1350.530.110.293629620,3450.0322.22%
3 Years0.1550.530.0950.268418344,1350.016.45%
5 Years0.190.530.0950.262571237,311-0.025-13.16%

UCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.165 0.005 3.13% 0.16 0.165 0.16 52,900
Nov 26 2020 0.16 -0.005 -3.03% 0.155 0.16 0.155 67,149
Nov 25 2020 0.165 0.01 6.45% 0.165 0.165 0.16 108,426
Nov 24 2020 0.155 0.00 0.0% 0.155 0.155 0.14 247,743
Nov 23 2020 0.155 -0.005 -3.13% 0.16 0.16 0.15 582,398
Nov 20 2020 0.16 0.00 0.0% 0.16 0.16 0.16 4,608
Nov 19 2020 0.16 0.00 0.0% 0.16 0.165 0.16 335,802
Nov 18 2020 0.16 -0.005 -3.03% 0.16 0.165 0.16 146,028
Nov 17 2020 0.165 -0.005 -2.94% 0.165 0.165 0.165 151,212
Nov 16 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Nov 13 2020 0.17 -0.005 -2.86% 0.175 0.18 0.17 174,458
Nov 12 2020 0.175 0.00 0.0% 0.175 0.175 0.175 28,550
Nov 11 2020 0.175 0.005 2.94% 0.17 0.175 0.17 110,069
Nov 10 2020 0.17 0.00 0.0% 0.17 0.17 0.17 404,498
Nov 09 2020 0.17 -0.005 -2.86% 0.17 0.17 0.17 60,660
Nov 06 2020 0.175 0.005 2.94% 0.185 0.185 0.175 829,642
Nov 05 2020 0.17 0.00 0.0% 0.165 0.17 0.155 277,653
Nov 04 2020 0.17 0.00 0.0% 0.165 0.17 0.165 149,578
Nov 03 2020 0.17 0.01 6.25% 0.175 0.175 0.16 265,998
Nov 02 2020 0.16 -0.01 -5.88% 0.165 0.165 0.16 383,739
Oct 30 2020 0.17 -0.005 -2.86% 0.175 0.175 0.17 170,785
Oct 29 2020 0.175 0.015 9.37% 0.165 0.175 0.165 123,641
See More Historical Prices »
Your Recent History
ASX
UCM
Uscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:05:24