We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.031 | 0.031 | 0.031 | 13530 | 0.031 | DE |
4 | 0.001 | 3.33333333333 | 0.03 | 0.031 | 0.03 | 24766 | 0.03013658 | DE |
12 | -0.006 | -16.2162162162 | 0.037 | 0.037 | 0.023 | 76522 | 0.02726059 | DE |
26 | -0.017 | -35.4166666667 | 0.048 | 0.049 | 0.023 | 67376 | 0.02918059 | DE |
52 | -0.009 | -22.5 | 0.04 | 0.054 | 0.023 | 58940 | 0.0380898 | DE |
156 | -0.129 | -80.625 | 0.16 | 0.18 | 0.023 | 107345 | 0.1133087 | DE |
260 | -0.139 | -81.7647058824 | 0.17 | 0.53 | 0.023 | 273908 | 0.24183241 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 16000 |
1713852900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713766500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713507300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713420900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 13530 |
1713334500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713248100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713161700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712902500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712816100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712729700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712643300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712556900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
1712294100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 34397 |
1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712121300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1137 |
1712034900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711602900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711516500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711430100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711343700 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 100000 |
1711084500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1710998100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1710911700 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 100 |
1710825300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710738900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 1900 |
1710479700 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 30000 |
1710393300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710306900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710220500 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 65000 |
1710134100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709874900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709788500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709702100 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.027 | 8846 |
1709615700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1709529300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1709270100 | 0.023 | -0.007 | -23.33 | 0.03 | 0.03 | 0.023 | 764118 |
1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2631 |
1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709010900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 158000 |
1708924500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708665300 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 47500 |
1708578900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708492500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708406100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708319700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 20459 |
1708060500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 15000 |
1707974100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707887700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 7287 |
1707801300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 170000 |
1707714900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1707455700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1707369300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1707282900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1707196500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1707110100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 13540 |
1706850900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1706764500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1706678100 | 0.037 | -0.004 | -9.76 | 0.037 | 0.037 | 0.037 | 27000 |
1706572800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706486400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706140800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions