UBN

Urbanise com Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Urbanise com Limited UBN Australian Stock Exchange Ordinary Share AU000000UBN2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 21:08:53
Open Price Low Price High Price Close Price Previous Close
0.08 0.079 0.081 0.08
more quote information »

UBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0770.0810.0750.076567612,6150.0033.9%
1 Month0.0820.0850.0750.078688569,635-0.002-2.44%
3 Months0.070.120.0670.0865021,085,8890.0114.29%
6 Months0.0550.120.0530.078416893,5840.02545.45%
1 Year0.050.120.0240.067019801,5350.0360.0%
3 Years0.0440.120.0230.057445520,9570.03681.82%
5 Years0.5550.770.0230.097537402,547-0.475-85.59%

UBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.08 0.00 0.0% 0.08 0.081 0.08 300,948
Nov 25 2020 0.08 0.002 2.56% 0.076 0.08 0.076 838,836
Nov 24 2020 0.078 0.003 4.0% 0.078 0.079 0.078 171,076
Nov 23 2020 0.075 -0.001 -1.32% 0.076 0.076 0.075 539,300
Nov 20 2020 0.076 0.001 1.33% 0.075 0.076 0.075 93,708
Nov 19 2020 0.075 -0.002 -2.6% 0.077 0.077 0.075 1,420,153
Nov 18 2020 0.077 -0.003 -3.75% 0.078 0.078 0.077 670,369
Nov 17 2020 0.08 0.00 0.0% 0.08 0.08 0.078 1,258,166
Nov 16 2020 0.08 0.002 2.56% 0.08 0.08 0.08 10,000
Nov 13 2020 0.078 0.0005 0.65% 0.077 0.078 0.077 414,003
Nov 12 2020 0.0775 0.0025 3.33% 0.078 0.078 0.0775 123,193
Nov 11 2020 0.075 -0.004 -5.06% 0.076 0.078 0.075 220,804
Nov 10 2020 0.079 -0.001 -1.25% 0.08 0.08 0.077 1,735,195
Nov 09 2020 0.08 -0.002 -2.44% 0.081 0.081 0.08 329,609
Nov 06 2020 0.082 0.00 0.0% 0.082 0.082 0.082 125,000
Nov 05 2020 0.082 0.003 3.8% 0.08 0.082 0.08 450,026
Nov 04 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
Nov 03 2020 0.079 -0.002 -2.47% 0.081 0.081 0.079 1,524,562
Nov 02 2020 0.081 -0.004 -4.71% 0.084 0.084 0.081 184,250
Oct 30 2020 0.085 0.002 2.41% 0.084 0.085 0.084 171,514
Oct 29 2020 0.083 -0.001 -1.19% 0.082 0.083 0.08 543,293
Oct 28 2020 0.084 0.004 5.0% 0.081 0.086 0.081 754,816
Oct 27 2020 0.08 -0.003 -3.61% 0.082 0.082 0.078 283,485
See More Historical Prices »
Your Recent History
ASX
UBN
Urbanise c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:57:29