We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -5.71428571429 | 0.035 | 0.035 | 0.035 | 21495 | 0.035 | DE |
4 | -0.006 | -15.3846153846 | 0.039 | 0.039 | 0.035 | 63972 | 0.0368273 | DE |
12 | -0.007 | -17.5 | 0.04 | 0.04 | 0.035 | 63102 | 0.03760793 | DE |
26 | 0.01 | 43.4782608696 | 0.023 | 0.054 | 0.022 | 123969 | 0.03367426 | DE |
52 | 0.012 | 57.1428571429 | 0.021 | 0.054 | 0.017 | 166012 | 0.02923124 | DE |
156 | -0.008 | -19.512195122 | 0.041 | 0.074 | 0.015 | 221242 | 0.03734468 | DE |
260 | -0.057 | -63.3333333333 | 0.09 | 0.09 | 0.015 | 182683 | 0.03900109 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 3239 |
1711430100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711343700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711084500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710998100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21495 |
1710825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710134100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 59605 |
1709874900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1709788500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1709702100 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 25000 |
1709615700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 55128 |
1709529300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 163245 |
1709270100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709183700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 197 |
1709097300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 123137 |
1709010900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 1 |
1708924500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3101 |
1708665300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1708578900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
1708492500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
1708406100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1708319700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1708060500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
1707974100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 380 |
1707887700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
1707801300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
1707714900 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 153001 |
1707455700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 25000 |
1707369300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 287517 |
1707282900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
1707196500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 45269 |
1707110100 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 56043 |
1706850900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
1706764500 | 0.037 | -0.001 | -2.63 | 0.0365 | 0.037 | 0.036 | 20583 |
1706678100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706591700 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 128211 |
1706505300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 501 |
1706159700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1706073300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 195233 |
1705986900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
1705900500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 50000 |
1705641300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 30003 |
1705554900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1705468500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1705382100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 100000 |
1705295700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 103399 |
1705036500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1704950100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1704863700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1704777300 | 0.037 | -0.003 | -7.50 | 0.038 | 0.038 | 0.037 | 186355 |
1704690900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1704431700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200491 |
1704345300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 109549 |
1704258900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1704172500 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 522433 |
1703826900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 166702 |
1703804400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions