ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terramin Australia Limited

Terramin Australia Limited (TZN)

0.033
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-5.714285714290.0350.0350.035214950.035DE
4-0.006-15.38461538460.0390.0390.035639720.0368273DE
12-0.007-17.50.040.040.035631020.03760793DE
260.0143.47826086960.0230.0540.0221239690.03367426DE
520.01257.14285714290.0210.0540.0171660120.02923124DE
156-0.008-19.5121951220.0410.0740.0152212420.03734468DE
260-0.057-63.33333333330.090.090.0151826830.03900109DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.033-0.002-5.710.0330.0330.0333239
17114301000.03500.000.0350.0350.0350
17113437000.03500.000.0350.0350.0350
17110845000.03500.000.0350.0350.0350
17109981000.03500.000.0350.0350.0350
17109117000.03500.000.0350.0350.03521495
17108253000.03500.000.0350.0350.0350
17107389000.03500.000.0350.0350.0350
17104797000.03500.000.0350.0350.0350
17103933000.03500.000.0350.0350.0350
17103069000.03500.000.0350.0350.0350
17102205000.03500.000.0350.0350.0350
17101341000.035-0.001-2.780.0350.0350.03559605
17098749000.03600.000.0360.0360.0360
17097885000.03600.000.0360.0360.0360
17097021000.036-0.003-7.690.0360.0360.03625000
17096157000.0390.0025.410.0390.0390.03955128
17095293000.0370.0025.710.0370.0370.037163245
17092701000.03500.000.0350.0350.0350
17091837000.035-0.002-5.410.0350.0350.035197
17090973000.037-0.001-2.630.0390.0390.037123137
17090109000.0380.0012.700.0380.0380.0381
17089245000.03700.000.0370.0370.0373101
17086653000.03700.000.0370.0370.0370
17085789000.03700.000.0370.0370.0371
17084925000.03700.000.0370.0370.0371
17084061000.03700.000.0370.0370.0370
17083197000.03700.000.0370.0370.0370
17080605000.03700.000.0370.0370.0371
17079741000.03700.000.0370.0370.037380
17078877000.03700.000.0370.0370.0371
17078013000.03700.000.0370.0370.0371
17077149000.037-0.002-5.130.0370.0370.037153001
17074557000.03900.000.0390.0390.03925000
17073693000.0390.0025.410.0370.0390.037287517
17072829000.03700.000.0370.0370.0371
17071965000.03700.000.0370.0370.03745269
17071101000.03700.000.0370.0380.03756043
17068509000.03700.000.0370.0370.0371
17067645000.037-0.001-2.630.03650.0370.03620583
17066781000.03800.000.0380.0380.0380
17065917000.0380.0025.560.0380.0380.038128211
17065053000.03600.000.0360.0360.036501
17061597000.03600.000.0360.0360.0360
17060733000.0360.0012.860.0360.0360.036195233
17059869000.03500.000.0350.0350.0353000
17059005000.035-0.002-5.410.0350.0350.03550000
17056413000.03700.000.0370.0370.03730003
17055549000.03700.000.0370.0370.0370
17054685000.03700.000.0370.0370.0370
17053821000.03700.000.0370.0370.037100000
17052957000.03700.000.0380.0380.037103399
17050365000.03700.000.0370.0370.0370
17049501000.03700.000.0370.0370.0370
17048637000.03700.000.0370.0370.0370
17047773000.037-0.003-7.500.0380.0380.037186355
17046909000.0400.000.040.040.040
17044317000.0400.000.040.040.04200491
17043453000.0400.000.040.040.04109549
17042589000.0400.000.040.040.040
17041725000.040.0038.110.0370.040.037522433
17038269000.03700.000.0370.0370.037166702
17038044000.03700.000.0370.0370.0370

Your Recent History

Delayed Upgrade Clock