Tz Limited Historical Data - TZL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tz Limited (TZL)
Tz Limited (TZL) Historical

Tz Limited (TZL)

0.026

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4	0.025	0.027	0.025	70814	0.02594144	DE
4	0.001	4	0.025	0.028	0.02	214016	0.02424574	DE
12	-0.006	-18.75	0.032	0.035	0.02	165622	0.02701151	DE
26	0.002	8.33333333333	0.024	0.036	0.02	171806	0.02657801	DE
52	-0.007	-21.2121212121	0.033	0.036	0.015	191008	0.02559984	DE
156	-0.109	-80.7407407407	0.135	0.36	0.015	214591	0.09834359	DE
260	-0.119	-82.0689655172	0.145	0.36	0.015	157760	0.09639023	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.026	0	0.00	0.026	0.026	0.026	0
1713334500	0.026	0.001	4.00	0.027	0.027	0.026	200000
1713248100	0.025	0	0.00	0.025	0.025	0.025	5191
1713161700	0.025	0	0.00	0.025	0.025	0.025	0
1712902500	0.025	-0.003	-10.71	0.025	0.025	0.025	7250
1712816100	0.028	0	0.00	0.028	0.028	0.028	0
1712729700	0.028	0	0.00	0.028	0.028	0.028	0
1712643300	0.028	0.003	12.00	0.028	0.028	0.028	35714
1712556900	0.025	0	0.00	0.025	0.025	0.025	21
1712294100	0.025	0.005	25.00	0.022	0.025	0.022	26923
1712207700	0.02	0	0.00	0.02	0.02	0.02	0
1712121300	0.02	0	0.00	0.02	0.02	0.02	0
1712034900	0.02	0	0.00	0.02	0.02	0.02	800
1711602900	0.02	0	0.00	0.02	0.02	0.02	0
1711516500	0.02	0	0.00	0.02	0.02	0.02	0
1711430100	0.02	0	0.00	0.02	0.02	0.02	0
1711343700	0.02	-0.005	-20.00	0.025	0.025	0.02	351190
1711084500	0.025	-0.001	-3.85	0.025	0.026	0.0235	1299058
1710998100	0.026	0	0.00	0.026	0.026	0.026	0
1710911700	0.026	0	0.00	0.026	0.026	0.026	0
1710825300	0.026	0	0.00	0.026	0.026	0.026	0
1710738900	0.026	0	0.00	0.026	0.026	0.026	0
1710479700	0.026	-0.002	-7.14	0.026	0.026	0.026	15000
1710393300	0.028	0	0.00	0.028	0.028	0.028	0
1710306900	0.028	0	0.00	0.028	0.028	0.028	0
1710220500	0.028	0	0.00	0.028	0.028	0.028	0
1710134100	0.028	0	0.00	0.028	0.028	0.028	0
1709874900	0.028	0	0.00	0.028	0.028	0.028	11980
1709788500	0.028	-0.003	-9.68	0.028	0.028	0.028	184460
1709702100	0.031	0	0.00	0.031	0.031	0.031	6000
1709615700	0.031	0	0.00	0.031	0.031	0.031	1500
1709529300	0.031	-0.001	-3.13	0.031	0.031	0.031	1500
1709270100	0.032	0	0.00	0.032	0.032	0.032	0
1709183700	0.032	0	0.00	0.032	0.032	0.032	0
1709097300	0.032	0	0.00	0.034	0.034	0.032	162916
1709010900	0.032	-0.002	-5.88	0.034	0.034	0.032	5069
1708924500	0.034	0	0.00	0.034	0.034	0.034	0
1708665300	0.034	0	0.00	0.034	0.034	0.034	0
1708578900	0.034	0	0.00	0.034	0.034	0.034	6
1708492500	0.034	0	0.00	0.034	0.034	0.034	0
1708406100	0.034	0.002	6.25	0.035	0.035	0.034	85066
1708319700	0.032	0.002	6.67	0.032	0.035	0.0295	968323
1708060500	0.03	0	0.00	0.03	0.03	0.03	0
1707974100	0.03	0	0.00	0.03	0.03	0.03	0
1707887700	0.03	0	0.00	0.03	0.03	0.03	0
1707801300	0.03	0.003	11.11	0.03	0.03	0.03	17007
1707714900	0.027	0	0.00	0.027	0.027	0.027	0
1707455700	0.027	-0.001	-3.57	0.028	0.028	0.027	143025
1707369300	0.028	0	0.00	0.028	0.028	0.028	0
1707282900	0.028	0	0.00	0.028	0.028	0.028	0
1707196500	0.028	0.003	12.00	0.028	0.028	0.028	728
1707110100	0.025	0	0.00	0.025	0.025	0.025	0
1706850900	0.025	0	0.00	0.025	0.025	0.025	68323
1706764500	0.025	0.002	8.70	0.026	0.026	0.025	97956
1706678100	0.023	-0.007	-23.33	0.026	0.026	0.023	530345
1706591700	0.03	0	0.00	0.03	0.03	0.03	0
1706505300	0.03	-0.002	-6.25	0.031	0.033	0.03	397060
1706159700	0.032	-0.003	-8.57	0.032	0.032	0.032	15000
1706073300	0.035	0	0.00	0.035	0.035	0.035	0
1705986900	0.035	0	0.00	0.035	0.035	0.035	0
1705900500	0.035	-0.001	-2.78	0.035	0.035	0.035	3095
1705641300	0.036	0.003	9.09	0.036	0.036	0.036	1199

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions