We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.15131578947 | 12.16 | 13.98 | 10.48 | 2664457 | 11.9714389 | DE |
| 4 | -0.17 | -1.394585726 | 12.19 | 13.98 | 10.48 | 2718204 | 12.47650611 | DE |
| 12 | 1.51 | 14.3672692674 | 10.51 | 14.98 | 9.98 | 2819384 | 12.05195485 | DE |
| 26 | -0.13 | -1.06995884774 | 12.15 | 14.98 | 9.98 | 2862420 | 11.34095324 | DE |
| 52 | -2.14 | -15.1129943503 | 14.16 | 16.51 | 9.98 | 2768603 | 11.57765009 | DE |
| 156 | 1.81 | 17.7277179236 | 10.21 | 16.51 | 8.01 | 2242517 | 12.00480891 | DE |
| 260 | -3.08 | -20.3973509934 | 15.1 | 19.47 | 7.87 | 2901768 | 11.98156204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 12 | 0.07 | 0.59 | 12.04 | 12.11 | 11.95 | 1502853 |
| 1713766500 | 11.93 | 0.1 | 0.85 | 11.97 | 11.99 | 11.86 | 1107979 |
| 1713507300 | 11.83 | 0 | 0.00 | 11.79 | 13.98 | 10.48 | 2072328 |
| 1713420900 | 11.83 | -0.17 | -1.42 | 11.9 | 11.98 | 11.78 | 2917318 |
| 1713334500 | 12 | -0.1 | -0.83 | 12.02 | 12.14 | 11.99 | 1771668 |
| 1713248100 | 12.1 | -0.16 | -1.31 | 12.16 | 12.26 | 12.04 | 5452992 |
| 1713161700 | 12.26 | -0.14 | -1.13 | 12.32 | 12.39 | 12.23 | 2168484 |
| 1712902500 | 12.4 | -0.17 | -1.35 | 12.45 | 12.49 | 12.28 | 2763743 |
| 1712816100 | 12.57 | -0.28 | -2.18 | 12.73 | 12.79 | 12.57 | 2912431 |
| 1712729700 | 12.85 | 0.04 | 0.31 | 12.87 | 12.96 | 12.76 | 2645408 |
| 1712643300 | 12.81 | -0.06 | -0.47 | 12.73 | 12.87 | 12.68 | 2717189 |
| 1712553300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712294100 | 12.87 | -0.1 | -0.77 | 12.93 | 12.93 | 12.7 | 2351341 |
| 1712207700 | 12.97 | 0.16 | 1.25 | 12.95 | 13.01 | 12.835 | 3570675 |
| 1712121300 | 12.81 | 0.05 | 0.39 | 12.75 | 12.81 | 12.68 | 2862673 |
| 1712034900 | 12.76 | 0.33 | 2.65 | 12.51 | 12.85 | 12.51 | 6722692 |
| 1711602900 | 12.43 | 0.2 | 1.64 | 12.27 | 12.52 | 12.25 | 2221809 |
| 1711516500 | 12.23 | -0.03 | -0.24 | 12.2 | 12.32 | 12.15 | 1337524 |
| 1711430100 | 12.26 | 0.04 | 0.33 | 12.19 | 12.27 | 12.105 | 1523939 |
| 1711343700 | 12.22 | -0.02 | -0.16 | 12.24 | 12.3 | 12.21 | 1240392 |
| 1711084500 | 12.24 | -0.02 | -0.16 | 12.27 | 14.98 | 10.24 | 1606602 |
| 1710998100 | 12.26 | -0.01 | -0.08 | 12.3 | 12.3 | 12.12 | 4190674 |
| 1710911700 | 12.27 | -0.08 | -0.65 | 12.45 | 12.57 | 12.24 | 2051562 |
| 1710825300 | 12.35 | -0.08 | -0.64 | 12.43 | 12.47 | 12.35 | 1723478 |
| 1710738900 | 12.43 | -0.07 | -0.56 | 12.5 | 12.55 | 12.425 | 2048551 |
| 1710479700 | 12.5 | -0.15 | -1.19 | 12.56 | 12.58 | 12.5 | 5332418 |
| 1710393300 | 12.65 | 0.18 | 1.44 | 12.53 | 12.74 | 12.405 | 3023237 |
| 1710306900 | 12.47 | 0.16 | 1.30 | 12.61 | 12.69 | 12.35 | 3284824 |
| 1710220500 | 12.31 | -0.02 | -0.16 | 12.26 | 12.38 | 12.26 | 1432657 |
| 1710134100 | 12.33 | -0.05 | -0.40 | 12.31 | 12.35 | 12.26 | 1195852 |
| 1709874900 | 12.38 | 0.13 | 1.06 | 12.3 | 12.4 | 12.265 | 4035288 |
| 1709788500 | 12.25 | 0.19 | 1.58 | 12.32 | 12.38 | 12.2 | 2194524 |
| 1709702100 | 12.06 | -0.29 | -2.35 | 12.17 | 12.2 | 9.98 | 2665762 |
| 1709615700 | 12.35 | -0.01 | -0.08 | 12.38 | 12.43 | 10.48 | 2650122 |
| 1709529300 | 12.36 | -0.01 | -0.08 | 12.32 | 12.38 | 12.26 | 2024802 |
| 1709270100 | 12.37 | -0.07 | -0.56 | 12.49 | 12.49 | 12.3 | 3664898 |
| 1709183700 | 12.44 | 0.15 | 1.22 | 12.35 | 12.5 | 12.26 | 5415164 |
| 1709097300 | 12.29 | -0.01 | -0.08 | 12.29 | 12.35 | 10.48 | 3250045 |
| 1709010900 | 12.3 | 0.11 | 0.90 | 12.18 | 12.59 | 12.1 | 3437870 |
| 1708924500 | 12.19 | -0.04 | -0.33 | 12.17 | 12.215 | 12.07 | 3776870 |
| 1708665300 | 12.23 | 0.11 | 0.91 | 12.15 | 12.375 | 9.98 | 3736739 |
| 1708578900 | 12.12 | 0.37 | 3.15 | 11.84 | 12.145 | 11.76 | 3928075 |
| 1708492500 | 11.75 | 0 | 0.00 | 11.79 | 11.85 | 11.7 | 2336055 |
| 1708406100 | 11.75 | 0.1 | 0.86 | 11.61 | 11.775 | 11.57 | 3801932 |
| 1708319700 | 11.65 | 0.23 | 2.01 | 11.48 | 11.66 | 11.355 | 3457340 |
| 1708060500 | 11.42 | 0.03 | 0.26 | 11.6 | 14.23 | 10.23 | 3662944 |
| 1707974100 | 11.39 | 0.3 | 2.71 | 11.4 | 11.63 | 11.025 | 4761214 |
| 1707887700 | 11.09 | -0.03 | -0.22 | 11.09 | 11.165 | 11.01 | 1687585 |
| 1707801300 | 11.115 | -0.04 | -0.31 | 11.21 | 11.24 | 11.05 | 1369345 |
| 1707714900 | 11.15 | 0.14 | 1.27 | 11.06 | 11.18 | 11.05 | 1159164 |
| 1707455700 | 11.01 | -0.01 | -0.09 | 11.03 | 11.14 | 10.99 | 1473849 |
| 1707369300 | 11.02 | -0.07 | -0.63 | 11.07 | 11.12 | 10.935 | 1403849 |
| 1707282900 | 11.09 | 0.07 | 0.64 | 10.97 | 11.19 | 10.93 | 3332260 |
| 1707196500 | 11.02 | -0.07 | -0.63 | 11.08 | 11.15 | 10.965 | 3572690 |
| 1707110100 | 11.09 | -0.17 | -1.51 | 11.1 | 11.185 | 11.03 | 1774429 |
| 1706850900 | 11.26 | 0.5 | 4.65 | 10.9 | 11.28 | 10.85 | 3876139 |
| 1706764500 | 10.76 | 0.07 | 0.65 | 10.75 | 10.77 | 10.61 | 3574707 |
| 1706678100 | 10.69 | 0.22 | 2.10 | 10.41 | 10.75 | 10.41 | 3817827 |
| 1706591700 | 10.47 | 0 | 0.00 | 10.51 | 10.61 | 10.405 | 1624888 |
| 1706505300 | 10.47 | 0.21 | 2.05 | 10.36 | 10.53 | 10.33 | 2018586 |
| 1706159700 | 10.26 | 0.01 | 0.10 | 10.35 | 10.39 | 10.21 | 2490086 |
| 1706073300 | 10.25 | -0.29 | -2.75 | 10.42 | 10.48 | 10.18 | 3253887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
