Tamawood Limited Historical Data - TWD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamawood Limited (TWD)
Tamawood Limited (TWD) Historical

Tamawood Limited (TWD)

2.90

-0.15

(-4.92%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	4.31654676259	2.78	2.95	2.77	10021	2.85150647	DE
4	0.1	3.57142857143	2.8	2.95	2.62	8708	2.81323009	DE
12	0.49	20.3319502075	2.41	2.95	2.35	6043	2.70370027	DE
26	0.72	33.0275229358	2.18	2.95	2.16	5527	2.6107345	DE
52	0.73	33.6405529954	2.17	2.95	1.98	4966	2.39629791	DE
156	-0.61	-17.3789173789	3.51	4	1.98	6900	2.87811383	DE
260	-0.6	-17.1428571429	3.5	4	1.98	8384	3.01204421	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	3.05	0.1	3.39	2.95	3.05	2.95	49759
1713766500	2.95	0.13	4.61	2.85	2.95	2.84	12189
1713507300	2.82	-0.03	-1.05	2.85	2.85	2.82	11081
1713420900	2.85	0.03	1.06	2.82	2.9	2.82	10551
1713334500	2.82	0.05	1.81	2.7799999	2.82	2.77	9833
1713248100	2.77	0	0.00	2.7799999	2.7799999	2.77	6450
1713161700	2.77	-0.02	-0.72	2.79	2.8	2.77	42456
1712902500	2.79	-0.01	-0.36	2.8	2.8	2.77	702
1712816100	2.8	-0.02	-0.53	2.82	2.82	2.8	14002
1712729700	2.815	-0.01	-0.18	2.81	2.82	2.81	12234
1712643300	2.82	0.01	0.36	2.81	2.82	2.81	2891
1712556900	2.81	0.04	1.44	2.77	2.81	2.77	2009
1712294100	2.77	-0.05	-1.77	2.81	2.81	2.77	1002
1712207700	2.82	0	0.00	2.82	2.82	2.82	341
1712121300	2.82	0	0.00	2.79	2.82	2.79	12102
1712034900	2.82	0	0.00	2.62	2.82	2.62	4448
1711602900	2.82	0.02	0.71	2.8	2.82	2.8	5475
1711516500	2.8	0	0.00	2.8	2.8	2.8	1
1711430100	2.8	0	0.00	2.8	2.8	2.8	2281
1711343700	2.8	0	0.00	2.79	2.8	2.79	8016
1711084500	2.8	0.1	3.70	2.8	2.8	2.8	354
1710998100	2.7	0	0.00	2.7	2.7	2.7	0
1710911700	2.7	-0.11	-3.91	2.75	2.75	2.7	3812
1710825300	2.81	0.01	0.36	2.75	2.81	2.75	5842
1710738900	2.8	0.05	1.82	2.8	2.82	2.8	2981
1710479700	2.75	0.37	15.55	2.47	2.75	2.47	34856
1710393300	2.38	0	0.00	2.38	2.38	2.38	0
1710306900	2.38	0	0.00	2.38	2.38	2.38	0
1710220500	2.38	0	0.00	2.38	2.38	2.38	0
1710134100	2.38	-0.02	-0.83	2.48	2.49	2.38	3189
1709874900	2.4	-0.08	-3.23	2.48	2.48	2.35	16906
1709788500	2.48	-0.01	-0.40	2.48	2.48	2.48	2
1709702100	2.49	0	0.00	2.49	2.49	2.49	4819
1709615700	2.49	0.11	4.62	2.49	2.49	2.49	25
1709529300	2.38	-0.12	-4.80	2.5	2.5	2.38	3017
1709270100	2.5	-0.02	-0.79	2.49	2.5	2.49	8177
1709183700	2.52	0	0.00	2.52	2.52	2.52	0
1709097300	2.52	0	0.00	2.52	2.52	2.52	0
1709010900	2.52	0	0.00	2.52	2.52	2.52	498
1708924500	2.52	0	0.00	2.54	2.54	2.52	895
1708665300	2.52	0.02	0.80	2.52	2.55	2.52	3900
1708578900	2.5	0	0.00	2.5	2.5	2.5	0
1708492500	2.5	0	0.00	2.5	2.5	2.5	0
1708406100	2.5	0	0.00	2.5	2.5	2.5	1
1708319700	2.5	0	0.00	2.5	2.5	2.5	10396
1708060500	2.5	0.05	2.04	2.5	2.5	2.48	10395
1707974100	2.45	-0.05	-2.00	2.5	2.5	2.45	2360
1707887700	2.5	0	0.00	2.5	2.5	2.5	395
1707801300	2.5	0.05	2.04	2.5	2.5	2.5	5000
1707714900	2.45	-0.05	-2.00	2.5	2.5	2.45	461
1707455700	2.5	0.11	4.60	2.5	2.5	2.5	100
1707369300	2.39	-0.11	-4.40	2.4	2.5	2.39	2898
1707282900	2.5	0.11	4.60	2.5	2.5	2.5	2900
1707196500	2.39	-0.11	-4.40	2.41	2.41	2.38	1818
1707110100	2.5	0	0.00	2.5	2.5	2.5	2
1706850900	2.5	0.09	3.73	2.5	2.5	2.5	100
1706764500	2.41	-0.09	-3.60	2.41	2.41	2.41	1874
1706678100	2.5	0	0.00	2.5	2.5	2.5	0
1706591700	2.5	0	0.00	2.5	2.5	2.5	0
1706505300	2.5	0	0.00	2.5	2.5	2.5	1
1706159700	2.5	0.03	1.21	2.5	2.5	2.5	400
1706073300	2.47	0.02	0.82	2.45	2.47	2.45	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions