TTB

Total Brain Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total Brain Limited TTB Australian Stock Exchange Ordinary Share AU0000032435
  Price Change Change Percent Stock Price Last Traded
0.015 5.45% 0.29 20:28:41
Open Price Low Price High Price Close Price Prev Close
0.29 0.29 0.29 0.275
more quote information »

TTB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.300.270.29306755,0270.027.41%
1 Month0.290.300.250.28046180,4690.000.0%
3 Months0.390.400.250.32143199,014-0.10-25.64%
6 Months0.3650.510.250.34802153,513-0.075-20.55%
1 Year0.360.660.250.355724122,848-0.07-19.44%
3 Years0.0350.870.0190.0867331,352,3290.255728.57%
5 Years0.0350.870.0190.0867331,352,3290.255728.57%

TTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.275 -0.025 -8.33% 0.30 0.30 0.275 37,032
Apr 16 2021 0.30 0.00 0.0% 0.28 0.30 0.275 65,190
Apr 15 2021 0.30 0.02 7.14% 0.295 0.30 0.285 92,191
Apr 14 2021 0.28 -0.005 -1.75% 0.28 0.28 0.28 9,286
Apr 13 2021 0.285 0.005 1.79% 0.28 0.285 0.28 89,492
Apr 12 2021 0.28 -0.01 -3.45% 0.27 0.28 0.27 18,977
Apr 09 2021 0.29 0.01 3.57% 0.28 0.29 0.28 17,224
Apr 08 2021 0.28 0.00 0.0% 0.28 0.28 0.28 32,857
Apr 07 2021 0.28 0.01 3.7% 0.27 0.29 0.27 82,215
Apr 06 2021 0.27 0.00 0.0% 0.27 0.27 0.27 66,608
Apr 01 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Mar 31 2021 0.27 0.00 0.0% 0.26 0.28 0.25 159,382
Mar 30 2021 0.27 -0.02 -6.9% 0.28 0.28 0.27 29,759
Mar 29 2021 0.29 0.02 7.41% 0.27 0.29 0.265 58,700
Mar 26 2021 0.27 -0.015 -5.26% 0.29 0.29 0.27 95,680
Mar 25 2021 0.285 0.015 5.56% 0.275 0.285 0.275 34,559
Mar 24 2021 0.27 -0.01 -3.57% 0.275 0.28 0.27 41,921
Mar 23 2021 0.28 -0.02 -6.67% 0.29 0.30 0.28 393,467
Mar 21 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
See More Historical Prices ยป
Your Recent History
ASX
TTB
Total Brai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 03:19:08