Tta Holdings Limited Historical Data - TTA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Tta Holdings Limited (TTA)
Tta Holdings Limited (TTA) Historical

Tta Holdings Limited (TTA)

0.003

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.003	0.003	0.003	601	0.003	DE
12	-0.008	-72.7272727273	0.011	0.011	0.002	29812	0.00300282	DE
26	-0.011	-78.5714285714	0.014	0.014	0.002	52927	0.00919857	DE
52	-0.012	-80	0.015	0.016	0.002	25329	0.01123395	DE
156	-0.037	-92.5	0.04	0.083	0.002	194781	0.04458365	DE
260	-0.012	-80	0.015	0.087	0.002	216170	0.0440531	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713417300	0.003	0	0.00	0.003	0.003	0.003	0
1713330900	0.003	0	0.00	0.003	0.003	0.003	0
1713244500	0.003	0	0.00	0.003	0.003	0.003	0
1713158100	0.003	0	0.00	0.003	0.003	0.003	0
1712898900	0.003	0	0.00	0.003	0.003	0.003	0
1712812500	0.003	0	0.00	0.003	0.003	0.003	0
1712726100	0.003	0	0.00	0.003	0.003	0.003	0
1712639700	0.003	0	0.00	0.003	0.003	0.003	0
1712553300	0.003	0	0.00	0.003	0.003	0.003	0
1712294100	0.003	0	0.00	0.003	0.003	0.003	0
1712207700	0.003	0	0.00	0.003	0.003	0.003	0
1712121300	0.003	0	0.00	0.003	0.003	0.003	0
1712034900	0.003	0	0.00	0.003	0.003	0.003	0
1711602900	0.003	0	0.00	0.003	0.003	0.003	601
1711516500	0.003	0	0.00	0.003	0.003	0.003	0
1711430100	0.003	0	0.00	0.003	0.003	0.003	0
1711343700	0.003	0	0.00	0.003	0.003	0.003	0
1711084500	0.003	0	0.00	0.003	0.003	0.003	0
1710998100	0.003	0	0.00	0.003	0.003	0.003	0
1710911700	0.003	0	0.00	0.003	0.003	0.003	0
1710825300	0.003	0	0.00	0.003	0.003	0.003	0
1710738900	0.003	0	0.00	0.003	0.003	0.003	0
1710479700	0.003	0	0.00	0.003	0.003	0.003	0
1710393300	0.003	0	0.00	0.003	0.003	0.003	0
1710306900	0.003	0	0.00	0.003	0.003	0.003	0
1710220500	0.003	0	0.00	0.003	0.003	0.003	0
1710134100	0.003	0	0.00	0.003	0.003	0.003	0
1709874900	0.003	0	0.00	0.003	0.003	0.003	0
1709788500	0.003	0	0.00	0.003	0.003	0.003	0
1709702100	0.003	0	0.00	0.003	0.003	0.003	0
1709615700	0.003	0	0.00	0.003	0.003	0.003	0
1709529300	0.003	0	0.00	0.003	0.003	0.003	0
1709270100	0.003	0	0.00	0.003	0.003	0.003	0
1709183700	0.003	0	0.00	0.003	0.003	0.003	0
1709097300	0.003	0	0.00	0.003	0.003	0.003	0
1709010900	0.003	0	0.00	0.003	0.003	0.003	116963
1708924500	0.003	0	0.00	0.003	0.003	0.003	0
1708665300	0.003	0	0.00	0.003	0.003	0.003	0
1708578900	0.003	0	0.00	0.003	0.003	0.003	0
1708492500	0.003	0	0.00	0.003	0.003	0.003	0
1708406100	0.003	0	0.00	0.003	0.003	0.003	0
1708319700	0.003	0	0.00	0.003	0.003	0.003	0
1708060500	0.003	0	0.00	0.003	0.003	0.003	0
1707974100	0.003	0	0.00	0.003	0.003	0.003	0
1707887700	0.003	0	0.00	0.003	0.003	0.003	0
1707801300	0.003	0	0.00	0.003	0.003	0.003	0
1707714900	0.003	0	0.00	0.003	0.003	0.003	0
1707455700	0.003	0	0.00	0.003	0.003	0.003	0
1707369300	0.003	0	0.00	0.003	0.003	0.003	0
1707282900	0.003	-0.008	-72.73	0.002	0.003	0.002	1642
1707196500	0.011	0	0.00	0.011	0.011	0.011	0
1707110100	0.011	0	0.00	0.011	0.011	0.011	0
1706850900	0.011	0	0.00	0.011	0.011	0.011	0
1706764500	0.011	0	0.00	0.011	0.011	0.011	0
1706678100	0.011	0	0.00	0.011	0.011	0.011	42
1706591700	0.011	0	0.00	0.011	0.011	0.011	0
1706505300	0.011	0	0.00	0.011	0.011	0.011	0
1706159700	0.011	0	0.00	0.011	0.011	0.011	0
1706073300	0.011	0	0.00	0.011	0.011	0.011	42
1705968000	0.011	0	0.00	0.011	0.011	0.011	0
1705881600	0.011	0	0.00	0.011	0.011	0.011	0
1705622400	0.011	0	0.00	0.011	0.011	0.011	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions