Titanium Sands Limited Historical Data - TSL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Titanium Sands Limited (TSL)
Titanium Sands Limited (TSL) Historical

Titanium Sands Limited (TSL)

0.008

-0.001

(-11.11%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-20	0.01	0.01	0.008	670797	0.009	DE
4	-0.002	-20	0.01	0.012	0.008	577077	0.00912817	DE
12	-0.005	-38.4615384615	0.013	0.013	0.007	470245	0.00941427	DE
26	0.002	33.3333333333	0.006	0.019	0.006	879593	0.01070891	DE
52	-0.002	-20	0.01	0.019	0.004	866250	0.00891757	DE
156	-0.021	-72.4137931034	0.029	0.03	0.004	685933	0.0130205	DE
260	-0.009	-52.9411764706	0.017	0.083	0.004	603580	0.02240345	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.009	0	0.00	0.009	0.009	0.009	0
1712902500	0.009	0	0.00	0.009	0.009	0.009	0
1712816100	0.009	0	0.00	0.009	0.009	0.009	64981
1712729700	0.009	0	0.00	0.009	0.009	0.008	1650461
1712643300	0.009	-0.002	-18.18	0.01	0.01	0.009	296948
1712553300	0.011	0	0.00	0.011	0.011	0.011	0
1712294100	0.011	0	0.00	0.011	0.011	0.011	0
1712207700	0.011	0.002	22.22	0.008	0.012	0.008	1141279
1712121300	0.009	0	0.00	0.009	0.009	0.009	0
1712034900	0.009	0	0.00	0.009	0.009	0.009	571991
1711602900	0.009	0.001	12.50	0.008	0.009	0.008	1329757
1711516500	0.008	-0.001	-11.11	0.008	0.008	0.008	1475000
1711430100	0.009	0	0.00	0.009	0.009	0.009	0
1711343700	0.009	0	0.00	0.009	0.009	0.009	8673
1711084500	0.009	0	0.00	0.009	0.009	0.009	241327
1710998100	0.009	-0.001	-10.00	0.009	0.009	0.009	64479
1710911700	0.01	0	0.00	0.01	0.01	0.01	25
1710825300	0.01	0	0.00	0.01	0.01	0.01	0
1710738900	0.01	0.001	11.11	0.01	0.01	0.01	80000
1710479700	0.009	0.001	12.50	0.008	0.009	0.008	580690
1710393300	0.008	0	0.00	0.008	0.008	0.008	25990
1710306900	0.008	0	0.00	0.009	0.009	0.007	355639
1710220500	0.008	-0.001	-11.11	0.009	0.009	0.008	206637
1710134100	0.009	0.001	12.50	0.008	0.009	0.008	44330
1709874900	0.008	0	0.00	0.008	0.008	0.008	1
1709788500	0.008	-0.001	-11.11	0.008	0.008	0.008	31889
1709702100	0.009	0	0.00	0.007	0.009	0.007	188080
1709615700	0.009	0	0.00	0.009	0.009	0.009	0
1709529300	0.009	0	0.00	0.009	0.009	0.009	452
1709270100	0.009	-0.001	-10.00	0.008	0.009	0.008	577814
1709183700	0.01	0	0.00	0.01	0.01	0.01	0
1709097300	0.01	0	0.00	0.01	0.01	0.01	0
1709010900	0.01	0	0.00	0.01	0.01	0.01	0
1708924500	0.01	0.001	11.11	0.009	0.01	0.009	133379
1708665300	0.009	0	0.00	0.009	0.009	0.008	1517181
1708578900	0.009	0.001	12.50	0.008	0.009	0.008	180002
1708492500	0.008	-0.001	-11.11	0.009	0.009	0.008	1783283
1708406100	0.009	0	0.00	0.01	0.01	0.009	47149
1708319700	0.009	0	0.00	0.009	0.009	0.009	1058762
1708060500	0.009	0	0.00	0.009	0.009	0.009	117
1707974100	0.009	0	0.00	0.009	0.009	0.009	361892
1707887700	0.009	0	0.00	0.009	0.009	0.009	1
1707801300	0.009	0	0.00	0.009	0.01	0.009	114165
1707714900	0.009	-0.002	-18.18	0.01	0.01	0.009	556572
1707455700	0.011	0	0.00	0.009	0.011	0.009	204997
1707369300	0.011	0.001	10.00	0.01	0.011	0.01	117004
1707282900	0.01	-0.001	-9.09	0.01	0.01	0.01	678800
1707196500	0.011	0	0.00	0.011	0.011	0.011	0
1707110100	0.011	0	0.00	0.011	0.011	0.011	90
1706850900	0.011	0.001	10.00	0.01	0.012	0.01	540128
1706764500	0.01	0	0.00	0.01	0.01	0.01	11
1706678100	0.01	0	0.00	0.009	0.01	0.009	296963
1706591700	0.01	-0.002	-16.67	0.01	0.01	0.009	3149355
1706505300	0.012	0.001	9.09	0.013	0.013	0.012	51134
1706159700	0.011	-0.001	-8.33	0.011	0.011	0.01	154801
1706073300	0.012	0	0.00	0.012	0.012	0.012	0
1705986900	0.012	0	0.00	0.012	0.012	0.011	612628
1705900500	0.012	-0.001	-7.69	0.013	0.013	0.011	666151
1705641300	0.013	0	0.00	0.013	0.013	0.013	317
1705554900	0.013	0	0.00	0.013	0.013	0.011	418011
1705468500	0.013	0	0.00	0.013	0.013	0.013	0
1705382100	0.013	0.002	18.18	0.013	0.013	0.011	1137004

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions