ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,873.60
-0.76%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.22
-0.39%
Bitcoin
64,249.95
-3.25%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Truscreen Group Limited (TRU)

  7. Truscreen Group Limited (TRU) Historical

TRU Truscreen Group Limited

0.017
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

TRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.017 -0.003 -15.00% 0.02 0.02 0.017 474,085
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 49,250
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,612
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 378
Apr 12 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 76
Apr 11 2024 0.021 -0.002 -8.70% 0.021 0.021 0.0205 502,197
Apr 10 2024 0.023 0.002 9.52% 0.021 0.023 0.021 425,435
Apr 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 32,414
Apr 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 51,699
Apr 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 04 2024 0.021 0.001 5.00% 0.02 0.021 0.02 119,959
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 02 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 5,500
Mar 28 2024 0.021 0.001 5.00% 0.021 0.021 0.021 95,581
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 25 2024 0.02 0.00 0.00% 0.019 0.02 0.019 151,351
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,949
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 27
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200,040
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 64,000
Mar 13 2024 0.02 0.001 5.26% 0.02 0.02 0.02 83,089
Mar 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 11 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 198,374
Mar 08 2024 0.02 0.001 5.26% 0.02 0.02 0.02 104,560
Mar 07 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 97,693
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 31,000
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,997
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28
Feb 26 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 66,813
Feb 23 2024 0.022 -0.002 -8.33% 0.023 0.023 0.022 29,638
Feb 22 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 38,659
Feb 21 2024 0.025 0.00 0.00% 0.025 0.026 0.025 88,678
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 22
Feb 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 15 2024 0.025 0.001 4.17% 0.023 0.025 0.023 60,977
Feb 14 2024 0.024 -0.001 -4.00% 0.025 0.025 0.023 51,639
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 22
Feb 12 2024 0.025 -0.003 -10.71% 0.025 0.025 0.025 70,200
Feb 09 2024 0.028 0.003 12.00% 0.025 0.028 0.025 835,859
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 39,600
Feb 07 2024 0.025 0.003 13.64% 0.023 0.025 0.023 786,110
Feb 06 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 05 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 170,000
Feb 01 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jan 31 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jan 30 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jan 29 2024 0.022 -0.001 -4.35% 0.024 0.024 0.022 119,210
Jan 25 2024 0.023 0.001 4.55% 0.022 0.024 0.022 371,050

Your Recent History

ASX
TRU
Truscreen
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved