TRU

Truscreen Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Truscreen Group Limited TRU Australian Stock Exchange Ordinary Share NZTRUE0001S7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.082 02:42:00
Open Price Low Price High Price Close Price Prev Close
0.082 0.082 0.082 0.082 0.082
more quote information »

TRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0820.0850.0820.08469437,0400.000.0%
1 Month0.090.0920.0790.084952164,793-0.008-8.89%
3 Months0.130.130.0790.097837230,103-0.048-36.92%
6 Months0.0980.1850.0790.130755679,663-0.016-16.33%
1 Year0.0980.1850.0790.130755679,663-0.016-16.33%
3 Years0.0980.1850.0790.130755679,663-0.016-16.33%
5 Years0.0980.1850.0790.130755679,663-0.016-16.33%

TRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.082 -0.003 -3.53% 0.083 0.083 0.082 19,380
Apr 19 2021 0.085 0.00 0.0% 0.085 0.085 0.085 10,000
Apr 16 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
Apr 15 2021 0.085 0.002 2.41% 0.085 0.085 0.085 84,119
Apr 14 2021 0.083 -0.003 -3.49% 0.082 0.083 0.082 17,000
Apr 13 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Apr 12 2021 0.086 -0.002 -2.27% 0.085 0.086 0.085 387,006
Apr 09 2021 0.088 0.008 10.0% 0.088 0.088 0.086 212,598
Apr 08 2021 0.08 -0.005 -5.88% 0.085 0.088 0.08 490,083
Apr 07 2021 0.085 0.00 0.0% 0.086 0.086 0.085 245,444
Apr 06 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
Apr 01 2021 0.085 -0.003 -3.41% 0.087 0.087 0.079 408,905
Mar 31 2021 0.088 -0.004 -4.35% 0.088 0.088 0.088 42,538
Mar 30 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
Mar 29 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
Mar 26 2021 0.092 0.002 2.22% 0.092 0.092 0.092 2,717
Mar 25 2021 0.09 0.00 0.0% 0.091 0.091 0.09 37,444
Mar 24 2021 0.09 0.00 0.0% 0.09 0.09 0.09 10,000
Mar 23 2021 0.09 0.00 0.0% 0.09 0.09 0.09 194,458
Mar 22 2021 0.09 0.00 0.0% 0.087 0.09 0.087 147,901
Mar 19 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
See More Historical Prices ยป
Your Recent History
ASX
TRU
Truscreen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 14:31:00