Truscreen Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Truscreen Group Limited	TRU	Australian Stock Exchange	Ordinary Share	NZTRUE0001S7

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.082	02:42:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.082	0.082	0.082	0.082	0.082

TRU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.085	0.082	0.084694	37,040	0.00	0.0%
1 Month	0.09	0.092	0.079	0.084952	164,793	-0.008	-8.89%
3 Months	0.13	0.13	0.079	0.097837	230,103	-0.048	-36.92%
6 Months	0.098	0.185	0.079	0.130755	679,663	-0.016	-16.33%
1 Year	0.098	0.185	0.079	0.130755	679,663	-0.016	-16.33%
3 Years	0.098	0.185	0.079	0.130755	679,663	-0.016	-16.33%
5 Years	0.098	0.185	0.079	0.130755	679,663	-0.016	-16.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 20 2021	0.082	-0.003	-3.53%	0.083	0.083	0.082	19,380
Apr 19 2021	0.085	0.00	0.0%	0.085	0.085	0.085	10,000
Apr 16 2021	0.085	0.00	0.0%	0.085	0.085	0.085	0.00
Apr 15 2021	0.085	0.002	2.41%	0.085	0.085	0.085	84,119
Apr 14 2021	0.083	-0.003	-3.49%	0.082	0.083	0.082	17,000
Apr 13 2021	0.086	0.00	0.0%	0.086	0.086	0.086	0.00
Apr 12 2021	0.086	-0.002	-2.27%	0.085	0.086	0.085	387,006
Apr 09 2021	0.088	0.008	10.0%	0.088	0.088	0.086	212,598
Apr 08 2021	0.08	-0.005	-5.88%	0.085	0.088	0.08	490,083
Apr 07 2021	0.085	0.00	0.0%	0.086	0.086	0.085	245,444
Apr 06 2021	0.085	0.00	0.0%	0.085	0.085	0.085	0.00
Apr 01 2021	0.085	-0.003	-3.41%	0.087	0.087	0.079	408,905
Mar 31 2021	0.088	-0.004	-4.35%	0.088	0.088	0.088	42,538
Mar 30 2021	0.092	0.00	0.0%	0.092	0.092	0.092	0.00
Mar 29 2021	0.092	0.00	0.0%	0.092	0.092	0.092	0.00
Mar 26 2021	0.092	0.002	2.22%	0.092	0.092	0.092	2,717
Mar 25 2021	0.09	0.00	0.0%	0.091	0.091	0.09	37,444
Mar 24 2021	0.09	0.00	0.0%	0.09	0.09	0.09	10,000
Mar 23 2021	0.09	0.00	0.0%	0.09	0.09	0.09	194,458
Mar 22 2021	0.09	0.00	0.0%	0.087	0.09	0.087	147,901
Mar 19 2021	0.09	0.00	0.0%	0.09	0.09	0.09	0.00