Truscreen Group Limited Historical Data - TRU | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Truscreen Group Limited (TRU)
Truscreen Group Limited (TRU) Historical

Truscreen Group Limited (TRU)

0.017

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-15	0.02	0.02	0.02	25431	0.02	DE
4	-0.004	-19.0476190476	0.021	0.023	0.02	116736	0.02161837	DE
12	-0.005	-22.7272727273	0.022	0.028	0.019	120877	0.02323257	DE
26	-0.005	-22.7272727273	0.022	0.028	0.019	93704	0.02292346	DE
52	-0.008	-32	0.025	0.035	0.019	88228	0.02412962	DE
156	-0.063	-78.75	0.08	0.1075	0.019	195683	0.06334651	DE
260	-0.081	-82.6530612245	0.098	0.185	0.019	254448	0.0853112	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.017	-0.003	-15.00	0.02	0.02	0.017	474085
1713766500	0.02	0	0.00	0.02	0.02	0.02	0
1713507300	0.02	0	0.00	0.02	0.02	0.02	0
1713420900	0.02	0	0.00	0.02	0.02	0.02	49250
1713334500	0.02	0	0.00	0.02	0.02	0.02	0
1713248100	0.02	0	0.00	0.02	0.02	0.02	1612
1713161700	0.02	0	0.00	0.02	0.02	0.02	378
1712902500	0.02	-0.001	-4.76	0.02	0.02	0.02	76
1712816100	0.021	-0.002	-8.70	0.021	0.021	0.0205	502197
1712729700	0.023	0.002	9.52	0.021	0.023	0.021	425435
1712643300	0.021	0	0.00	0.021	0.021	0.021	32414
1712553300	0.021	0	0.00	0.021	0.021	0.021	0
1712294100	0.021	0	0.00	0.021	0.021	0.021	0
1712207700	0.021	0.001	5.00	0.02	0.021	0.02	119959
1712121300	0.02	0	0.00	0.02	0.02	0.02	0
1712034900	0.02	-0.001	-4.76	0.02	0.02	0.02	5500
1711602900	0.021	0.001	5.00	0.021	0.021	0.021	95581
1711516500	0.02	0	0.00	0.02	0.02	0.02	0
1711430100	0.02	0	0.00	0.02	0.02	0.02	0
1711343700	0.02	0	0.00	0.019	0.02	0.019	151351
1711084500	0.02	0	0.00	0.02	0.02	0.02	13949
1710998100	0.02	0	0.00	0.02	0.02	0.02	0
1710911700	0.02	0	0.00	0.02	0.02	0.02	0
1710825300	0.02	0	0.00	0.02	0.02	0.02	27
1710738900	0.02	0	0.00	0.02	0.02	0.02	200040
1710479700	0.02	0	0.00	0.02	0.02	0.02	0
1710393300	0.02	0	0.00	0.02	0.02	0.02	64000
1710306900	0.02	0.001	5.26	0.02	0.02	0.02	83089
1710220500	0.019	0	0.00	0.019	0.019	0.019	0
1710134100	0.019	-0.001	-5.00	0.02	0.02	0.019	198374
1709874900	0.02	0.001	5.26	0.02	0.02	0.02	104560
1709788500	0.019	-0.001	-5.00	0.02	0.02	0.019	97693
1709702100	0.02	0	0.00	0.02	0.02	0.02	0
1709615700	0.02	0	0.00	0.02	0.02	0.02	31000
1709529300	0.02	0	0.00	0.02	0.02	0.02	0
1709270100	0.02	0	0.00	0.02	0.02	0.02	0
1709183700	0.02	0	0.00	0.02	0.02	0.02	15
1709097300	0.02	0	0.00	0.02	0.02	0.02	5997
1709010900	0.02	0	0.00	0.02	0.02	0.02	28
1708924500	0.02	-0.002	-9.09	0.022	0.022	0.02	66813
1708665300	0.022	-0.002	-8.33	0.023	0.023	0.022	29638
1708578900	0.024	-0.001	-4.00	0.024	0.024	0.024	38659
1708492500	0.025	0	0.00	0.025	0.026	0.025	88678
1708406100	0.025	0	0.00	0.025	0.025	0.025	22
1708319700	0.025	0	0.00	0.025	0.025	0.025	0
1708060500	0.025	0	0.00	0.025	0.025	0.025	0
1707974100	0.025	0.001	4.17	0.023	0.025	0.023	60977
1707887700	0.024	-0.001	-4.00	0.025	0.025	0.023	51639
1707801300	0.025	0	0.00	0.025	0.025	0.025	22
1707714900	0.025	-0.003	-10.71	0.025	0.025	0.025	70200
1707455700	0.028	0.003	12.00	0.025	0.028	0.025	835859
1707369300	0.025	0	0.00	0.025	0.025	0.025	39600
1707282900	0.025	0.003	13.64	0.023	0.025	0.023	786110
1707196500	0.022	0	0.00	0.022	0.022	0.022	0
1707110100	0.022	0	0.00	0.022	0.022	0.022	0
1706850900	0.022	0	0.00	0.022	0.022	0.022	170000
1706764500	0.022	0	0.00	0.022	0.022	0.022	0
1706678100	0.022	0	0.00	0.022	0.022	0.022	0
1706591700	0.022	0	0.00	0.022	0.022	0.022	0
1706505300	0.022	-0.001	-4.35	0.024	0.024	0.022	119210
1706159700	0.023	0.001	4.55	0.022	0.024	0.022	371050
1706073300	0.022	0	0.00	0.022	0.022	0.022	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions