Todd River Resources Limited Historical Data - TRT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Todd River Resources Limited (TRT)
Todd River Resources Limited (TRT) Historical

Todd River Resources Limited (TRT)

0.008

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.002	-20	0.01	0.011	0.0075	2988549	0.0089654	DE
52	-0.007	-46.6666666667	0.015	0.016	0.0075	1546992	0.01035074	DE
156	-0.069	-89.6103896104	0.077	0.125	0.0075	1124463	0.04330679	DE
260	-0.045	-84.9056603774	0.053	0.125	0.0075	1131195	0.04514975	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713398400	0.008	0	0.00	0.008	0.008	0.008	0
1713312000	0.008	0	0.00	0.008	0.008	0.008	0
1713225600	0.008	0	0.00	0.008	0.008	0.008	0
1713139200	0.008	0	0.00	0.008	0.008	0.008	0
1712880000	0.008	0	0.00	0.008	0.008	0.008	0
1712793600	0.008	0	0.00	0.008	0.008	0.008	0
1712707200	0.008	0	0.00	0.008	0.008	0.008	0
1712620800	0.008	0	0.00	0.008	0.008	0.008	0
1712534400	0.008	0	0.00	0.008	0.008	0.008	0
1712275200	0.008	0	0.00	0.008	0.008	0.008	0
1712188800	0.008	0	0.00	0.008	0.008	0.008	0
1712102400	0.008	0	0.00	0.008	0.008	0.008	0
1712016000	0.008	0	0.00	0.008	0.008	0.008	0
1711584000	0.008	0	0.00	0.008	0.008	0.008	0
1711497600	0.008	0	0.00	0.008	0.008	0.008	0
1711411200	0.008	0	0.00	0.008	0.008	0.008	0
1711324800	0.008	0	0.00	0.008	0.008	0.008	0
1711065600	0.008	0	0.00	0.008	0.008	0.008	0
1710979200	0.008	0	0.00	0.008	0.008	0.008	0
1710892800	0.008	0	0.00	0.008	0.008	0.008	0
1710806400	0.008	0	0.00	0.008	0.008	0.008	0
1710720000	0.008	0	0.00	0.008	0.008	0.008	0
1710460800	0.008	0	0.00	0.008	0.008	0.008	0
1710374400	0.008	0	0.00	0.008	0.008	0.008	0
1710288000	0.008	0	0.00	0.008	0.008	0.008	0
1710201600	0.008	0	0.00	0.008	0.008	0.008	0
1710115200	0.008	0	0.00	0.008	0.008	0.008	0
1709856000	0.008	0	0.00	0.008	0.008	0.008	0
1709769600	0.008	0	0.00	0.008	0.008	0.008	0
1709683200	0.008	0	0.00	0.008	0.008	0.008	0
1709596800	0.008	0	0.00	0.008	0.008	0.008	0
1709510400	0.008	0	0.00	0.008	0.008	0.008	0
1709251200	0.008	0	0.00	0.008	0.008	0.008	0
1709164800	0.008	0	0.00	0.008	0.008	0.008	0
1709078400	0.008	0	0.00	0.008	0.008	0.008	0
1708992000	0.008	0	0.00	0.008	0.008	0.008	0
1708905600	0.008	0	0.00	0.008	0.008	0.008	0
1708646400	0.008	0	0.00	0.008	0.008	0.008	0
1708560000	0.008	0	0.00	0.008	0.008	0.008	0
1708473600	0.008	0	0.00	0.008	0.008	0.008	0
1708387200	0.008	0	0.00	0.008	0.008	0.008	0
1708300800	0.008	0	0.00	0.008	0.008	0.008	0
1708041600	0.008	0	0.00	0.008	0.008	0.008	0
1707955200	0.008	0	0.00	0.008	0.008	0.008	0
1707868800	0.008	0	0.00	0.008	0.008	0.008	0
1707782400	0.008	0	0.00	0.008	0.008	0.008	0
1707696000	0.008	0	0.00	0.008	0.008	0.008	0
1707436800	0.008	0	0.00	0.008	0.008	0.008	0
1707350400	0.008	0	0.00	0.008	0.008	0.008	0
1707264000	0.008	0	0.00	0.008	0.008	0.008	0
1707177600	0.008	0	0.00	0.008	0.008	0.008	0
1707091200	0.008	0	0.00	0.008	0.008	0.008	0
1706832000	0.008	0	0.00	0.008	0.008	0.008	0
1706745600	0.008	0	0.00	0.008	0.008	0.008	0
1706659200	0.008	0	0.00	0.008	0.008	0.008	0
1706572800	0.008	0	0.00	0.008	0.008	0.008	0
1706486400	0.008	0	0.00	0.008	0.008	0.008	0
1706140800	0.008	0	0.00	0.008	0.008	0.008	0
1706054400	0.008	0	0.00	0.008	0.008	0.008	0
1705968000	0.008	0	0.00	0.008	0.008	0.008	0
1705881600	0.008	0	0.00	0.008	0.008	0.008	0
1705622400	0.008	0	0.00	0.008	0.008	0.008	0

Todd River Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions