TRN

Torrens Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Torrens Mining Limited TRN Australian Stock Exchange Ordinary Share AU0000122954
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.45% 0.14 01:50:39
Open Price Low Price High Price Close Price Prev Close
0.145 0.14 0.145 0.14 0.145
more quote information »

TRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.160.140.14750344,975-0.015-9.68%
1 Month0.1650.1750.140.15142282,352-0.025-15.15%
3 Months0.2450.2450.140.186149199,260-0.105-42.86%
6 Months0.320.3450.140.231964347,141-0.18-56.25%
1 Year0.320.3450.140.231964347,141-0.18-56.25%
3 Years0.320.3450.140.231964347,141-0.18-56.25%
5 Years0.320.3450.140.231964347,141-0.18-56.25%

TRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.145 -0.005 -3.33% 0.145 0.145 0.145 54,000
Apr 19 2021 0.15 0.005 3.45% 0.15 0.15 0.15 28,944
Apr 16 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Apr 15 2021 0.145 -0.005 -3.33% 0.155 0.16 0.145 67,389
Apr 14 2021 0.15 -0.005 -3.23% 0.155 0.155 0.15 38,592
Apr 13 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
Apr 12 2021 0.155 0.00 0.0% 0.155 0.155 0.155 6,481
Apr 09 2021 0.155 0.00 0.0% 0.15 0.155 0.15 30,500
Apr 08 2021 0.155 0.00 0.0% 0.155 0.155 0.155 2,000
Apr 07 2021 0.155 0.005 3.33% 0.15 0.155 0.145 188,533
Apr 06 2021 0.15 0.00 0.0% 0.15 0.15 0.15 143,800
Apr 01 2021 0.15 0.00 0.0% 0.15 0.15 0.145 83,751
Mar 31 2021 0.15 0.005 3.45% 0.145 0.15 0.145 53,411
Mar 30 2021 0.145 -0.03 -17.14% 0.165 0.165 0.145 413,877
Mar 29 2021 0.175 0.015 9.37% 0.165 0.175 0.165 45,000
Mar 26 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Mar 25 2021 0.16 -0.01 -5.88% 0.17 0.17 0.16 49,984
Mar 24 2021 0.17 0.005 3.03% 0.165 0.17 0.165 31,000
Mar 23 2021 0.165 0.005 3.13% 0.165 0.165 0.165 52,016
Mar 22 2021 0.16 -0.005 -3.03% 0.175 0.175 0.16 17,577
Mar 19 2021 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
See More Historical Prices ยป
Your Recent History
ASX
TRN
Torrens Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 14:08:18