PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Threat Protect Australia Ltd | TPS | Australian Stock Exchange | Ordinary Share | AU000000TPS3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.042 | 0.052 | 0.01 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.045 | AUD |
Threat Protect Australia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.02M | - | - | - | -1.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Threat Protect Australia News
Real-Time news about Threat Protect Australia Ltd (Australian Stock Exchange): 0 recent articles
Threat Protect Australia Discussion Forums - TPS
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/28/2018 | 04:53 | - | VANCOUVER, British Columbia, May 28, 2018 (GLOBE NEWSWIRE) |
| 1/29/2018 | 12:05 | - | I have that feeling where news is going |
| 12/04/2017 | 03:56 | - | http://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aTPS-2541374&symbol=TPS®ion |
| 11/06/2017 | 10:47 | - | Monthly report is out |
| 9/25/2017 | 16:35 | - | That was lousy day |
| 9/14/2017 | 06:04 | - | [color=red]UPDATE[/color] Vancouver, British Columbia, September 14, 2017– |
| 9/14/2017 | 06:03 | - | New Video |
| 9/11/2017 | 09:41 | - | [b]Another component of the marketing strategy is to |
| 7/25/2017 | 04:49 | - | News http://www.torinopower.com/news-releases.html |
| 7/17/2017 | 03:47 | - | News https://globenewswire.com/news-release/2017/07/17/1047220/0/en/Torino-Po |
Historical TPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.052 | 0.045 | 0.045 | 181,563 | -0.007 | -13.46% |
| 1 Month | 0.05 | 0.06 | 0.044 | 0.050034 | 93,980 | -0.005 | -10.0% |
| 3 Months | 0.05 | 0.06 | 0.04 | 0.046907 | 93,942 | -0.005 | -10.0% |
| 6 Months | 0.08 | 0.08 | 0.04 | 0.054976 | 92,925 | -0.035 | -43.75% |
| 1 Year | 0.125 | 0.125 | 0.039 | 0.057471 | 117,919 | -0.08 | -64.0% |
| 3 Years | 0.19 | 0.23 | 0.039 | 0.118535 | 98,167 | -0.145 | -76.32% |
| 5 Years | 0.033 | 0.23 | 0.013 | 0.035595 | 430,674 | 0.012 | 36.36% |
