ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,060.00
-1.07%
Dow Jones
37,753.31
-0.12%
Brent Oil
86.815
-0.20%
Bitcoin
61,549.56
0.43%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tlou Energy Ltd (TOU)

  7. Tlou Energy Ltd (TOU) Historical

TOU Tlou Energy Ltd

0.044
0.00 (0.00%)
Last Updated: 20:08:51
Delayed by 20 minutes

TOU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Apr 16 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Apr 15 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Apr 12 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Apr 11 2024 0.044 0.002 4.76% 0.043 0.044 0.043 81,377
Apr 10 2024 0.042 -0.001 -2.33% 0.043 0.043 0.042 217,369
Apr 09 2024 0.043 0.001 2.38% 0.042 0.043 0.042 62,500
Apr 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 05 2024 0.042 0.00 0.00% 0.042 0.042 0.042 220,000
Apr 04 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 02 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 28 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 27 2024 0.042 0.00 0.00% 0.043 0.043 0.042 201,775
Mar 26 2024 0.042 -0.001 -2.33% 0.043 0.043 0.042 450,000
Mar 25 2024 0.043 0.001 2.38% 0.044 0.044 0.042 642,468
Mar 22 2024 0.042 0.002 5.00% 0.043 0.044 0.042 382,514
Mar 21 2024 0.04 -0.001 -2.44% 0.042 0.042 0.04 493,160
Mar 20 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 19 2024 0.041 0.004 10.81% 0.041 0.041 0.041 25,000
Mar 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Mar 15 2024 0.037 -0.003 -7.50% 0.037 0.037 0.037 12,485
Mar 14 2024 0.04 -0.001 -2.44% 0.041 0.041 0.04 32,000
Mar 13 2024 0.041 -0.001 -2.38% 0.04 0.041 0.04 321,951
Mar 12 2024 0.042 0.001 2.44% 0.042 0.042 0.042 105,000
Mar 11 2024 0.041 0.001 2.50% 0.041 0.041 0.041 25,000
Mar 08 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 17,535
Mar 07 2024 0.041 0.007 20.59% 0.04 0.042 0.04 309,837
Mar 06 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 05 2024 0.034 0.004 13.33% 0.037 0.037 0.034 92,160
Mar 04 2024 0.03 -0.002 -6.25% 0.034 0.034 0.03 346,847
Mar 01 2024 0.032 0.002 6.67% 0.032 0.032 0.032 25,000
Feb 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 28 2024 0.03 0.00 0.00% 0.037 0.037 0.03 84,457
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 26 2024 0.03 0.001 3.45% 0.03 0.03 0.03 83,299
Feb 23 2024 0.029 0.00 0.00% 0.029 0.029 0.029 269,987
Feb 22 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 21 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 20 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 16 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 15 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 14 2024 0.029 0.002 7.41% 0.027 0.029 0.026 203,291
Feb 13 2024 0.027 -0.001 -3.57% 0.03 0.03 0.0255 421,743
Feb 12 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 08 2024 0.028 -0.002 -6.67% 0.03 0.03 0.028 380,638
Feb 07 2024 0.03 0.001 3.45% 0.03 0.03 0.03 70,000
Feb 06 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 05 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 02 2024 0.029 0.00 0.00% 0.029 0.029 0.029 25,000
Feb 01 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jan 31 2024 0.029 0.00 0.00% 0.03 0.03 0.029 85,467
Jan 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jan 29 2024 0.029 -0.004 -12.12% 0.03 0.03 0.029 54,400
Jan 25 2024 0.033 0.002 6.45% 0.033 0.033 0.033 50,000
Jan 24 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jan 23 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jan 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jan 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 92,622

Your Recent History

ASX
TOU
Tlou Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved