TOU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
Apr 16 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
Apr 15 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
Apr 12 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
Apr 11 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.043 | 81,377 |
Apr 10 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 217,369 |
Apr 09 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 62,500 |
Apr 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 05 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 220,000 |
Apr 04 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 02 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Mar 28 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Mar 27 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 201,775 |
Mar 26 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 450,000 |
Mar 25 2024 | 0.043 | 0.001 | 2.38% | 0.044 | 0.044 | 0.042 | 642,468 |
Mar 22 2024 | 0.042 | 0.002 | 5.00% | 0.043 | 0.044 | 0.042 | 382,514 |
Mar 21 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 493,160 |
Mar 20 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Mar 19 2024 | 0.041 | 0.004 | 10.81% | 0.041 | 0.041 | 0.041 | 25,000 |
Mar 18 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Mar 15 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 12,485 |
Mar 14 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 32,000 |
Mar 13 2024 | 0.041 | -0.001 | -2.38% | 0.04 | 0.041 | 0.04 | 321,951 |
Mar 12 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 105,000 |
Mar 11 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 25,000 |
Mar 08 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 17,535 |
Mar 07 2024 | 0.041 | 0.007 | 20.59% | 0.04 | 0.042 | 0.04 | 309,837 |
Mar 06 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Mar 05 2024 | 0.034 | 0.004 | 13.33% | 0.037 | 0.037 | 0.034 | 92,160 |
Mar 04 2024 | 0.03 | -0.002 | -6.25% | 0.034 | 0.034 | 0.03 | 346,847 |
Mar 01 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 25,000 |
Feb 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Feb 28 2024 | 0.03 | 0.00 | 0.00% | 0.037 | 0.037 | 0.03 | 84,457 |
Feb 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Feb 26 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 83,299 |
Feb 23 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 269,987 |
Feb 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Feb 21 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Feb 20 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Feb 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Feb 16 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Feb 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Feb 14 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.026 | 203,291 |
Feb 13 2024 | 0.027 | -0.001 | -3.57% | 0.03 | 0.03 | 0.0255 | 421,743 |
Feb 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Feb 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Feb 08 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 380,638 |
Feb 07 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 70,000 |
Feb 06 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Feb 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Feb 02 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 25,000 |
Feb 01 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Jan 31 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 85,467 |
Jan 30 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Jan 29 2024 | 0.029 | -0.004 | -12.12% | 0.03 | 0.03 | 0.029 | 54,400 |
Jan 25 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 50,000 |
Jan 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Jan 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Jan 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Jan 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 92,622 |