ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tlou Energy Ltd

Tlou Energy Ltd (TOU)

0.035
0.00
(0.00%)
Closed July 25 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0350.0350.0312021110.03384754DE
12-0.005-12.50.040.040.0311717440.03561515DE
260.0026.060606060610.0330.0440.02551771490.03637806DE
52000.0350.0440.02551780480.03317906DE
156-0.005-12.50.040.1050.0233226980.05002213DE
260-0.065-650.10.1050.0232639470.05444557DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218017000.03500.000.0350.0350.03543379
17217153000.03500.000.0350.0350.0350
17216289000.03500.000.0350.0350.0350
17213697000.03500.000.0350.0350.0350
17212833000.03500.000.0350.0350.0350
17211969000.03500.000.0350.0350.0350
17211105000.0350.00412.900.0330.0350.033199212
17210241000.03100.000.0310.0310.0310
17207649000.031-0.001-3.130.0330.0340.031446350
17206785000.032-0.003-8.570.0310.0320.03120000
17205921000.03500.000.0350.0350.0350
17205057000.03500.000.0350.0350.0350
17204193000.03500.000.0350.0350.0350
17201601000.03500.000.0350.0350.0350
17200737000.0350.0012.940.0310.0350.031516500
17199873000.03400.000.0340.0340.0341000
17199009000.034-0.001-2.860.0340.0340.03417000
17198145000.03500.000.0350.0350.0350
17195553000.03500.000.0350.0350.035396829
17194689000.03500.000.0350.0350.0350
17193825000.03500.000.0350.0350.03520000
17192961000.035-0.002-5.410.0350.0350.03512667
17192097000.03700.000.0370.0370.0370
17189505000.0370.0025.710.0350.0370.035333189
17188641000.035-0.002-5.410.0350.0350.035110886
17187777000.03700.000.0370.0370.0370
17186913000.03700.000.0370.0370.0370
17186049000.0370.0012.780.0380.0380.037543881
17183457000.03600.000.0360.0360.0360
17182593000.0360.0012.860.0370.0370.0366000
17181729000.03500.000.0350.0350.0350
17180865000.03500.000.0350.0350.0350
17177409000.035-0.003-7.890.0350.0350.03575000
17176545000.03800.000.0380.0380.0380
17175681000.0380.0012.700.0380.0380.0388377
17174817000.0370.0012.780.0350.0370.03528326
17173953000.03600.000.0380.0380.036122500
17171361000.03600.000.0360.0360.0360
17170497000.03600.000.0360.0360.0360
17169633000.03600.000.0360.0360.0360
17168769000.03600.000.0360.0360.0360
17167905000.03600.000.0360.0360.0360
17165313000.03600.000.0360.0360.036150000
17164449000.03600.000.0360.0360.03616205
17163585000.03600.000.0360.0360.036150000
17162721000.03600.000.0360.0360.0360
17161857000.03600.000.0370.0370.036231100
17159265000.03600.000.0360.0360.0360
17158401000.036-0.004-10.000.0370.040.036612500
17157537000.0400.000.040.040.040
17156673000.0400.000.040.040.040
17155809000.0400.000.040.040.040
17153217000.0400.000.0370.040.03744300
17152353000.0400.000.040.040.040
17151489000.0400.000.040.040.040
17150625000.0400.000.040.040.040
17149761000.0400.000.040.040.04250
17147169000.0400.000.040.040.040
17146305000.04-0.003-6.980.040.040.035231523
17145216000.042999900.000.04299990.04299990.04299990
17144352000.042999900.000.04299990.04299990.04299990
17143488000.042999900.000.04299990.04299990.04299990
17140896000.042999900.000.04299990.04299990.04299990

Your Recent History

Delayed Upgrade Clock