Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Tlou Energy Ltd | TOU | Australian Stock Exchange | Ordinary Share | AU000000TOU2 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.052 | 23:45:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.052 | 0.052 |
TOU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.056 | 0.048 | 0.053363 | 120,477 | -0.003 | -5.45% |
1 Month | 0.054 | 0.063 | 0.048 | 0.057108 | 260,249 | -0.002 | -3.7% |
3 Months | 0.055 | 0.07 | 0.048 | 0.06048 | 177,914 | -0.003 | -5.45% |
6 Months | 0.039 | 0.072 | 0.032 | 0.052832 | 177,290 | 0.013 | 33.33% |
1 Year | 0.081 | 0.095 | 0.032 | 0.057394 | 161,976 | -0.029 | -35.8% |
3 Years | 0.245 | 0.265 | 0.032 | 0.099766 | 160,429 | -0.193 | -78.78% |
5 Years | 0.10 | 0.29 | 0.032 | 0.110614 | 219,024 | -0.048 | -48.0% |
TOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.052 | 0.002 | 4.0% | 0.052 | 0.052 | 0.052 | 350,166 |
Jan 20 2021 | 0.05 | -0.003 | -5.66% | 0.049 | 0.051 | 0.048 | 55,166 |
Jan 19 2021 | 0.053 | 0.003 | 6.0% | 0.051 | 0.053 | 0.051 | 180,166 |
Jan 18 2021 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.05 | 22,000 |
Jan 15 2021 | 0.053 | -0.003 | -5.36% | 0.053 | 0.053 | 0.053 | 195,053 |
Jan 14 2021 | 0.056 | -0.001 | -1.75% | 0.055 | 0.056 | 0.055 | 150,000 |
Jan 13 2021 | 0.057 | 0.00 | 0.0% | 0.0585 | 0.059 | 0.057 | 548,860 |
Jan 12 2021 | 0.057 | 0.001 | 1.79% | 0.056 | 0.057 | 0.055 | 709,567 |
Jan 11 2021 | 0.056 | 0.001 | 1.82% | 0.056 | 0.057 | 0.056 | 590,333 |
Jan 08 2021 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0.00 |
Jan 07 2021 | 0.055 | -0.004 | -6.78% | 0.057 | 0.058 | 0.055 | 500,000 |
Jan 06 2021 | 0.059 | -0.004 | -6.35% | 0.059 | 0.059 | 0.059 | 125,000 |
Jan 05 2021 | 0.063 | 0.003 | 5.0% | 0.063 | 0.063 | 0.063 | 1,526 |
Jan 04 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
Dec 31 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.057 | 234,885 |
Dec 30 2020 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.06 | 102,724 |
Dec 28 2020 | 0.063 | 0.00 | 0.0% | 0.063 | 0.063 | 0.063 | 0.00 |
Dec 23 2020 | 0.063 | 0.002 | 3.28% | 0.054 | 0.063 | 0.053 | 244,225 |
Dec 23 2020 | 0.061 | 0.00 | 0.0% | 0.061 | 0.061 | 0.061 | 0.00 |
Dec 22 2020 | 0.061 | 0.00 | 0.0% | 0.061 | 0.061 | 0.061 | 0.00 |