TOU

Tlou Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tlou Energy Ltd TOU Australian Stock Exchange Ordinary Share AU000000TOU2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.052 23:45:15
Open Price Low Price High Price Close Price Prev Close
0.052 0.052
more quote information »

TOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0560.0480.053363120,477-0.003-5.45%
1 Month0.0540.0630.0480.057108260,249-0.002-3.7%
3 Months0.0550.070.0480.06048177,914-0.003-5.45%
6 Months0.0390.0720.0320.052832177,2900.01333.33%
1 Year0.0810.0950.0320.057394161,976-0.029-35.8%
3 Years0.2450.2650.0320.099766160,429-0.193-78.78%
5 Years0.100.290.0320.110614219,024-0.048-48.0%

TOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.052 0.002 4.0% 0.052 0.052 0.052 350,166
Jan 20 2021 0.05 -0.003 -5.66% 0.049 0.051 0.048 55,166
Jan 19 2021 0.053 0.003 6.0% 0.051 0.053 0.051 180,166
Jan 18 2021 0.05 -0.003 -5.66% 0.05 0.05 0.05 22,000
Jan 15 2021 0.053 -0.003 -5.36% 0.053 0.053 0.053 195,053
Jan 14 2021 0.056 -0.001 -1.75% 0.055 0.056 0.055 150,000
Jan 13 2021 0.057 0.00 0.0% 0.0585 0.059 0.057 548,860
Jan 12 2021 0.057 0.001 1.79% 0.056 0.057 0.055 709,567
Jan 11 2021 0.056 0.001 1.82% 0.056 0.057 0.056 590,333
Jan 08 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Jan 07 2021 0.055 -0.004 -6.78% 0.057 0.058 0.055 500,000
Jan 06 2021 0.059 -0.004 -6.35% 0.059 0.059 0.059 125,000
Jan 05 2021 0.063 0.003 5.0% 0.063 0.063 0.063 1,526
Jan 04 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Dec 31 2020 0.06 0.00 0.0% 0.06 0.06 0.057 234,885
Dec 30 2020 0.06 -0.003 -4.76% 0.06 0.06 0.06 102,724
Dec 28 2020 0.063 0.00 0.0% 0.063 0.063 0.063 0.00
Dec 23 2020 0.063 0.002 3.28% 0.054 0.063 0.053 244,225
Dec 23 2020 0.061 0.00 0.0% 0.061 0.061 0.061 0.00
Dec 22 2020 0.061 0.00 0.0% 0.061 0.061 0.061 0.00
See More Historical Prices ยป
Your Recent History
ASX
TOU
Tlou Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 11:12:34