TOU

Tlou Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tlou Energy Ltd TOU Australian Stock Exchange Ordinary Share AU000000TOU2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.061 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.061
more quote information »

TOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.0610.0510.059228157,3720.0058.93%
1 Month0.0820.0820.050.063004186,333-0.021-25.61%
3 Months0.0510.0960.0450.070336324,6770.0119.61%
6 Months0.0520.0960.0450.066666254,9820.00917.31%
1 Year0.0760.0960.0320.061382207,797-0.015-19.74%
3 Years0.150.1650.0320.082477166,753-0.089-59.33%
5 Years0.0550.290.0320.10864226,5530.00610.91%

TOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.061 0.001 1.67% 0.06 0.061 0.06 200,369
Apr 09 2021 0.06 0.006 11.11% 0.06 0.06 0.06 251,762
Apr 08 2021 0.054 -0.002 -3.57% 0.054 0.054 0.054 86,500
Apr 07 2021 0.056 -0.003 -5.08% 0.056 0.056 0.056 13,500
Apr 06 2021 0.059 0.003 5.36% 0.056 0.059 0.051 234,728
Apr 01 2021 0.056 -0.001 -1.75% 0.056 0.056 0.056 58,285
Mar 31 2021 0.057 0.001 1.79% 0.057 0.057 0.057 107,000
Mar 30 2021 0.056 -0.011 -16.42% 0.06 0.06 0.05 701,608
Mar 29 2021 0.067 0.004 6.35% 0.069 0.069 0.067 9,000
Mar 26 2021 0.063 -0.002 -3.08% 0.065 0.065 0.063 50,900
Mar 25 2021 0.065 -0.007 -9.72% 0.065 0.066 0.065 367,400
Mar 24 2021 0.072 0.00 0.0% 0.072 0.072 0.072 0.00
Mar 23 2021 0.072 0.003 4.35% 0.072 0.072 0.072 81,653
Mar 22 2021 0.069 0.00 0.0% 0.069 0.069 0.069 0.00
Mar 19 2021 0.069 0.00 0.0% 0.069 0.069 0.069 0.00
Mar 18 2021 0.069 -0.012 -14.81% 0.074 0.074 0.067 312,155
Mar 17 2021 0.081 0.001 1.25% 0.079 0.082 0.079 120,136
Mar 16 2021 0.08 -0.004 -4.76% 0.082 0.082 0.08 200,000
Mar 15 2021 0.084 0.006 7.69% 0.084 0.084 0.084 6,000
Mar 12 2021 0.078 -0.002 -2.5% 0.078 0.078 0.078 6,255
See More Historical Prices ยป
Your Recent History
ASX
TOU
Tlou Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 20:42:47