We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.043 | 0.044 | 0.043 | 81377 | 0.044 | DE |
4 | 0.001 | 2.38095238095 | 0.042 | 0.044 | 0.04 | 305685 | 0.04195689 | DE |
12 | 0.01 | 30.303030303 | 0.033 | 0.044 | 0.0255 | 186847 | 0.03693024 | DE |
26 | 0.013 | 43.3333333333 | 0.03 | 0.044 | 0.0255 | 197658 | 0.03322416 | DE |
52 | 0 | 0 | 0.043 | 0.044 | 0.0255 | 162327 | 0.03324113 | DE |
156 | -0.015 | -25.8620689655 | 0.058 | 0.105 | 0.023 | 321346 | 0.05025982 | DE |
260 | -0.087 | -66.9230769231 | 0.13 | 0.13 | 0.023 | 265949 | 0.05636532 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1713334500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1713248100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1713161700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712902500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712816100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 81377 |
1712729700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 217369 |
1712643300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 62500 |
1712553300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712294100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 220000 |
1712207700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712121300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712034900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1711602900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1711516500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 201775 |
1711430100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 450000 |
1711343700 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.042 | 642468 |
1711084500 | 0.042 | 0.002 | 5.00 | 0.0429999 | 0.044 | 0.042 | 382514 |
1710998100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 493160 |
1710911700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710825300 | 0.041 | 0.004 | 10.81 | 0.041 | 0.041 | 0.041 | 25000 |
1710738900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710479700 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 12485 |
1710393300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 32000 |
1710306900 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 321951 |
1710220500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 105000 |
1710134100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 25000 |
1709874900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 17535 |
1709788500 | 0.041 | 0.007 | 20.59 | 0.04 | 0.042 | 0.04 | 309837 |
1709702100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1709615700 | 0.034 | 0.004 | 13.33 | 0.037 | 0.037 | 0.034 | 92160 |
1709529300 | 0.03 | -0.002 | -6.25 | 0.034 | 0.034 | 0.03 | 346847 |
1709270100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 25000 |
1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709097300 | 0.03 | 0 | 0.00 | 0.037 | 0.037 | 0.03 | 84457 |
1709010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708924500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 83299 |
1708665300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 269987 |
1708578900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1708492500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1708406100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1708319700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1708060500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1707974100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1707887700 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.026 | 203291 |
1707801300 | 0.027 | -0.001 | -3.57 | 0.03 | 0.03 | 0.0254999 | 421743 |
1707714900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1707455700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1707369300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 380638 |
1707282900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 70000 |
1707196500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1707110100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1706850900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 25000 |
1706764500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1706678100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 85467 |
1706591700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1706505300 | 0.029 | -0.004 | -12.12 | 0.03 | 0.03 | 0.029 | 54400 |
1706159700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 50000 |
1706073300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1705986900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1705900500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1705641300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 92622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions