Tlou Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Tlou Energy Ltd	TOU	Australian Stock Exchange	Ordinary Share	AU000000TOU2

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.061	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.061

TOU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.061	0.051	0.059228	157,372	0.005	8.93%
1 Month	0.082	0.082	0.05	0.063004	186,333	-0.021	-25.61%
3 Months	0.051	0.096	0.045	0.070336	324,677	0.01	19.61%
6 Months	0.052	0.096	0.045	0.066666	254,982	0.009	17.31%
1 Year	0.076	0.096	0.032	0.061382	207,797	-0.015	-19.74%
3 Years	0.15	0.165	0.032	0.082477	166,753	-0.089	-59.33%
5 Years	0.055	0.29	0.032	0.10864	226,553	0.006	10.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 12 2021	0.061	0.001	1.67%	0.06	0.061	0.06	200,369
Apr 09 2021	0.06	0.006	11.11%	0.06	0.06	0.06	251,762
Apr 08 2021	0.054	-0.002	-3.57%	0.054	0.054	0.054	86,500
Apr 07 2021	0.056	-0.003	-5.08%	0.056	0.056	0.056	13,500
Apr 06 2021	0.059	0.003	5.36%	0.056	0.059	0.051	234,728
Apr 01 2021	0.056	-0.001	-1.75%	0.056	0.056	0.056	58,285
Mar 31 2021	0.057	0.001	1.79%	0.057	0.057	0.057	107,000
Mar 30 2021	0.056	-0.011	-16.42%	0.06	0.06	0.05	701,608
Mar 29 2021	0.067	0.004	6.35%	0.069	0.069	0.067	9,000
Mar 26 2021	0.063	-0.002	-3.08%	0.065	0.065	0.063	50,900
Mar 25 2021	0.065	-0.007	-9.72%	0.065	0.066	0.065	367,400
Mar 24 2021	0.072	0.00	0.0%	0.072	0.072	0.072	0.00
Mar 23 2021	0.072	0.003	4.35%	0.072	0.072	0.072	81,653
Mar 22 2021	0.069	0.00	0.0%	0.069	0.069	0.069	0.00
Mar 19 2021	0.069	0.00	0.0%	0.069	0.069	0.069	0.00
Mar 18 2021	0.069	-0.012	-14.81%	0.074	0.074	0.067	312,155
Mar 17 2021	0.081	0.001	1.25%	0.079	0.082	0.079	120,136
Mar 16 2021	0.08	-0.004	-4.76%	0.082	0.082	0.08	200,000
Mar 15 2021	0.084	0.006	7.69%	0.084	0.084	0.084	6,000
Mar 12 2021	0.078	-0.002	-2.5%	0.078	0.078	0.078	6,255