Tlou Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Tlou Energy Ltd	TOU	Australian Stock Exchange	Ordinary Share	AU000000TOU2

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.052	23:45:15

Open Price	Low Price	High Price	Close Price	Prev Close
			0.052	0.052

TOU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.056	0.048	0.053363	120,477	-0.003	-5.45%
1 Month	0.054	0.063	0.048	0.057108	260,249	-0.002	-3.7%
3 Months	0.055	0.07	0.048	0.06048	177,914	-0.003	-5.45%
6 Months	0.039	0.072	0.032	0.052832	177,290	0.013	33.33%
1 Year	0.081	0.095	0.032	0.057394	161,976	-0.029	-35.8%
3 Years	0.245	0.265	0.032	0.099766	160,429	-0.193	-78.78%
5 Years	0.10	0.29	0.032	0.110614	219,024	-0.048	-48.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.052	0.002	4.0%	0.052	0.052	0.052	350,166
Jan 20 2021	0.05	-0.003	-5.66%	0.049	0.051	0.048	55,166
Jan 19 2021	0.053	0.003	6.0%	0.051	0.053	0.051	180,166
Jan 18 2021	0.05	-0.003	-5.66%	0.05	0.05	0.05	22,000
Jan 15 2021	0.053	-0.003	-5.36%	0.053	0.053	0.053	195,053
Jan 14 2021	0.056	-0.001	-1.75%	0.055	0.056	0.055	150,000
Jan 13 2021	0.057	0.00	0.0%	0.0585	0.059	0.057	548,860
Jan 12 2021	0.057	0.001	1.79%	0.056	0.057	0.055	709,567
Jan 11 2021	0.056	0.001	1.82%	0.056	0.057	0.056	590,333
Jan 08 2021	0.055	0.00	0.0%	0.055	0.055	0.055	0.00
Jan 07 2021	0.055	-0.004	-6.78%	0.057	0.058	0.055	500,000
Jan 06 2021	0.059	-0.004	-6.35%	0.059	0.059	0.059	125,000
Jan 05 2021	0.063	0.003	5.0%	0.063	0.063	0.063	1,526
Jan 04 2021	0.06	0.00	0.0%	0.06	0.06	0.06	0.00
Dec 31 2020	0.06	0.00	0.0%	0.06	0.06	0.057	234,885
Dec 30 2020	0.06	-0.003	-4.76%	0.06	0.06	0.06	102,724
Dec 28 2020	0.063	0.00	0.0%	0.063	0.063	0.063	0.00
Dec 23 2020	0.063	0.002	3.28%	0.054	0.063	0.053	244,225
Dec 23 2020	0.061	0.00	0.0%	0.061	0.061	0.061	0.00
Dec 22 2020	0.061	0.00	0.0%	0.061	0.061	0.061	0.00