360 Capital REIT Historical Data - TOT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
360 Capital REIT (TOT)
360 Capital REIT (TOT) Historical

360 Capital REIT (TOT)

0.41

-0.01

(-2.38%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-5.74712643678	0.435	0.435	0.41	336089	0.42719499	DE
4	-0.03	-6.81818181818	0.44	0.4425	0.41	253734	0.42769949	DE
12	-0.14	-25.4545454545	0.55	0.55	0.395	290909	0.42843579	DE
26	-0.12	-22.641509434	0.53	0.58	0.395	172232	0.45220305	DE
52	-0.34	-45.3333333333	0.75	0.77	0.395	151984	0.53423542	DE
156	-0.565	-57.9487179487	0.975	1.015	0.395	136910	0.75758273	DE
260	-0.785	-65.690376569	1.195	1.25	0.395	133655	0.83635315	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.4099999	-0.01	-2.38	0.425	0.425	0.4099999	336986
1713852900	0.42	-0.005	-1.18	0.42	0.425	0.42	21218
1713766500	0.425	0	0.00	0.43	0.4325	0.42	598586
1713507300	0.425	0	0.00	0.425	0.43	0.425	42584
1713420900	0.425	-0.005	-1.16	0.43	0.435	0.425	301565
1713334500	0.43	0	0.00	0.43	0.4325	0.425	136449
1713248100	0.43	0	0.00	0.435	0.435	0.43	601262
1713161700	0.43	0	0.00	0.435	0.435	0.43	384543
1712902500	0.43	0	0.00	0.435	0.435	0.43	538244
1712816100	0.43	0.005	1.18	0.43	0.43	0.43	295062
1712729700	0.425	0	0.00	0.425	0.4275	0.425	246416
1712643300	0.425	0	0.00	0.43	0.43	0.425	104483
1712556900	0.425	0	0.00	0.425	0.43	0.425	96852
1712294100	0.425	-0.005	-1.16	0.43	0.43	0.425	51491
1712207700	0.43	0.005	1.18	0.43	0.43	0.425	168897
1712121300	0.425	0	0.00	0.425	0.43	0.425	260879
1712034900	0.425	0	0.00	0.43	0.43	0.425	188832
1711602900	0.425	0	0.00	0.42	0.425	0.42	237392
1711516500	0.425	-0.01	-2.30	0.425	0.43	0.42	54601
1711430100	0.435	0	0.00	0.44	0.4425	0.43	102192
1711343700	0.435	0.01	2.35	0.425	0.44	0.425	450465
1711084500	0.425	0	0.00	0.425	0.43	0.42	25974
1710998100	0.425	0.005	1.19	0.42	0.425	0.415	136791
1710911700	0.42	0.005	1.20	0.42	0.42	0.42	203004
1710825300	0.415	0.0050001	1.22	0.4099999	0.425	0.4099999	188260
1710738900	0.4099999	0	0.00	0.415	0.415	0.4099999	181499
1710479700	0.4099999	-0.0025	-0.61	0.415	0.415	0.4099999	22366
1710393300	0.4125	0.0025001	0.61	0.4099999	0.415	0.4099999	48228
1710306900	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	114507
1710220500	0.415	0	0.00	0.4099999	0.42	0.4099999	47346
1710134100	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	83599
1709874900	0.4099999	-0.005	-1.20	0.415	0.42	0.4099999	73045
1709788500	0.415	-0.005	-1.19	0.425	0.425	0.415	29596
1709702100	0.42	0.005	1.20	0.42	0.42	0.42	14
1709615700	0.415	-0.005	-1.19	0.425	0.425	0.4099999	162830
1709529300	0.42	0	0.00	0.425	0.43	0.42	184120
1709270100	0.42	0	0.00	0.4099999	0.42	0.4099999	554628
1709183700	0.42	-0.015	-3.45	0.42	0.425	0.4099999	750346
1709097300	0.435	0.005	1.16	0.43	0.435	0.42	855733
1709010900	0.43	0	0.00	0.425	0.43	0.4099999	1578415
1708924500	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	1371724
1708665300	0.4099999	0.0049999	1.23	0.405	0.4099999	0.405	76100
1708578900	0.405	0.005	1.25	0.4	0.405	0.4	128035
1708492500	0.4	-0.005	-1.23	0.405	0.405	0.4	203208
1708406100	0.405	0.005	1.25	0.4	0.405	0.4	431909
1708319700	0.4	-0.01	-2.44	0.405	0.405	0.4	504121
1708060500	0.4099999	0	0.00	0.4099999	0.415	0.405	211011
1707974100	0.4099999	0	0.00	0.4099999	0.4099999	0.4	847236
1707887700	0.4099999	-0.135	-24.77	0.48	0.48	0.395	1647904
1707801300	0.545	-0.005	-0.91	0.55	0.55	0.545	110396
1707714900	0.55	0	0.00	0.55	0.55	0.55	115552
1707455700	0.55	0	0.00	0.55	0.55	0.545	59958
1707369300	0.55	0	0.00	0.55	0.55	0.55	138672
1707282900	0.55	0.005	0.92	0.55	0.55	0.55	123687
1707196500	0.545	0	0.00	0.545	0.545	0.545	0
1707110100	0.545	0	0.00	0.55	0.55	0.545	41776
1706850900	0.545	0	0.00	0.55	0.55	0.545	11719
1706764500	0.545	-0.005	-0.91	0.545	0.55	0.545	34404
1706678100	0.55	0	0.00	0.55	0.55	0.545	181731
1706591700	0.55	0	0.00	0.55	0.55	0.545	47493
1706505300	0.55	0.005	0.92	0.545	0.55	0.54	57697
1706159700	0.545	-0.005	-0.91	0.545	0.55	0.54	44828

360 Capital REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions